| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.230 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.170 | 16.170 | 16.130 | 16.130 | -0.49% | - | - |
| 06/19/2024 | 16.140 | 16.140 | 16.140 | 16.140 | +0.06% | - | - |
| 06/20/2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.00% | - | - |
| 06/21/2024 | 16.140 | 16.140 | 16.060 | 16.060 | -0.50% | - | - |
| 06/24/2024 | 16.040 | 16.040 | 16.040 | 16.040 | -0.12% | - | - |
| 06/25/2024 | 16.070 | 16.070 | 16.060 | 16.060 | +0.12% | - | - |
| 06/26/2024 | 15.900 | 15.980 | 15.900 | 15.980 | -0.50% | - | - |
| 06/27/2024 | 16.000 | 16.040 | 16.000 | 16.040 | +0.38% | - | - |
| 06/28/2024 | 16.080 | 16.190 | 16.080 | 16.190 | +0.94% | - | - |
| 07/01/2024 | 16.220 | 16.230 | 16.220 | 16.230 | +0.25% | - | - |
| 07/02/2024 | 16.240 | 16.240 | 16.240 | 16.240 | +0.06% | - | - |
| 07/03/2024 | 16.240 | 16.240 | 16.240 | 16.240 | 0.00% | - | - |
| 07/04/2024 | 16.270 | 16.270 | 16.260 | 16.260 | +0.12% | - | - |
| 07/05/2024 | 16.270 | 16.270 | 16.270 | 16.270 | +0.06% | - | - |
| 07/08/2024 | 16.310 | 16.320 | 16.310 | 16.320 | +0.31% | - | - |
| 07/09/2024 | 16.310 | 16.310 | 16.280 | 16.280 | -0.25% | - | - |
| 07/10/2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.18% | - | - |
| 07/11/2024 | 16.260 | 16.270 | 16.260 | 16.270 | +0.12% | - | - |
| 07/12/2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.00% | - | - |
| 07/15/2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% | - | - |
| 07/16/2024 | 16.250 | 16.260 | 16.250 | 16.260 | +0.06% | - | - |
| 07/17/2024 | 16.230 | 16.230 | 16.230 | 16.230 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover