LastChg. % 1DChg. Abs.
14.3200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202414.25014.25014.22014.220-0.42%--
06/19/202414.23014.23014.23014.230+0.07%--
06/20/202414.24014.24014.24014.240+0.07%--
06/21/202414.23014.23014.18014.180-0.42%--
06/24/202414.18014.18014.18014.1800.00%--
06/25/202414.19014.19014.19014.190+0.07%--
06/26/202414.07014.13014.07014.130-0.42%--
06/27/202414.15014.23014.15014.230+0.71%--
06/28/202414.25014.29014.25014.290+0.42%--
07/01/202414.31014.31014.31014.310+0.14%--
07/02/202414.32014.32014.32014.320+0.07%--
07/03/202414.32014.32014.32014.3200.00%--
07/04/202414.34014.34014.33014.330+0.07%--
07/05/202414.34014.34014.34014.340+0.07%--
07/08/202414.35014.35014.35014.350+0.07%--
07/09/202414.36014.36014.34014.340-0.07%--
07/10/202414.33014.33014.33014.330-0.07%--
07/11/202414.34014.34014.34014.340+0.07%--
07/12/202414.34014.34014.34014.3400.00%--
07/15/202414.33014.33014.33014.330-0.07%--
07/16/202414.33014.34014.33014.340+0.07%--
07/17/202414.32014.32014.32014.320-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas