| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.000 | +0.01% | +0.010 |
| 07/18/2024, 09:15:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 123.610 | 123.630 | 123.590 | 123.590 | +0.02% | 370,770 | 3,000 |
| 06/19/2024 | 123.620 | 123.620 | 123.600 | 123.600 | +0.01% | - | - |
| 06/20/2024 | 123.640 | 123.640 | 123.630 | 123.630 | +0.02% | - | - |
| 06/21/2024 | 123.650 | 123.670 | 123.630 | 123.630 | 0.00% | - | - |
| 06/24/2024 | 123.720 | 123.720 | 123.720 | 123.720 | +0.07% | - | - |
| 06/25/2024 | 123.720 | 123.730 | 123.720 | 123.720 | 0.00% | - | - |
| 06/26/2024 | 123.700 | 123.700 | 123.700 | 123.700 | -0.02% | - | - |
| 06/27/2024 | 123.740 | 123.750 | 123.710 | 123.730 | +0.02% | - | - |
| 06/28/2024 | 123.730 | 123.760 | 123.730 | 123.730 | 0.00% | - | - |
| 07/01/2024 | 123.780 | 123.810 | 123.780 | 123.790 | +0.05% | - | - |
| 07/02/2024 | 123.800 | 123.800 | 123.800 | 123.800 | +0.01% | - | - |
| 07/03/2024 | 123.810 | 123.810 | 123.810 | 123.810 | +0.01% | - | - |
| 07/04/2024 | 123.820 | 123.820 | 123.820 | 123.820 | +0.01% | - | - |
| 07/05/2024 | 123.830 | 123.830 | 123.830 | 123.830 | +0.01% | - | - |
| 07/08/2024 | 123.870 | 123.890 | 123.870 | 123.890 | +0.05% | - | - |
| 07/09/2024 | 123.910 | 123.910 | 123.880 | 123.880 | -0.01% | - | - |
| 07/10/2024 | 123.910 | 123.920 | 123.910 | 123.920 | +0.03% | - | - |
| 07/11/2024 | 123.950 | 123.950 | 123.940 | 123.940 | +0.02% | - | - |
| 07/12/2024 | 123.930 | 123.930 | 123.920 | 123.920 | -0.02% | - | - |
| 07/15/2024 | 123.980 | 123.980 | 123.980 | 123.980 | +0.05% | - | - |
| 07/16/2024 | 123.970 | 124.000 | 123.970 | 124.000 | +0.02% | 248,000 | 2,000 |
| 07/17/2024 | 123.990 | 123.990 | 123.990 | 123.990 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover