LastChg. % 1DChg. Abs.
113.8400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/30/2024113.430113.430113.420113.420-0.01%--
05/31/2024113.430113.430113.430113.430+0.01%--
06/03/2024113.460113.460113.450113.460+0.03%--
06/04/2024113.500113.530113.490113.490+0.03%--
06/05/2024113.550113.550113.550113.550+0.05%--
06/06/2024113.550113.550113.550113.5500.00%--
06/07/2024113.560113.560113.550113.5500.00%--
06/10/2024113.610113.610113.580113.580+0.03%--
06/11/2024113.590113.590113.590113.590+0.01%--
06/12/2024113.610113.610113.610113.610+0.02%--
06/13/2024113.680113.680113.630113.630+0.02%--
06/14/2024113.650113.680113.650113.680+0.04%--
06/17/2024113.700113.700113.700113.700+0.02%--
06/18/2024113.730113.750113.710113.710+0.01%--
06/19/2024113.740113.740113.720113.720+0.01%--
06/20/2024113.750113.760113.750113.750+0.03%--
06/21/2024113.760113.780113.740113.740-0.01%--
06/24/2024113.830113.830113.830113.830+0.08%--
06/25/2024113.830113.830113.830113.8300.00%--
06/26/2024113.810113.810113.810113.810-0.02%--
06/27/2024113.850113.860113.820113.840+0.03%--
06/28/2024113.840113.860113.840113.8400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas