| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.160 | +0.01% | +0.010 |
| 07/18/2024, 09:15:45 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 103.840 | 103.860 | 103.820 | 103.820 | +0.01% | - | - |
| 06/19/2024 | 103.850 | 103.850 | 103.830 | 103.830 | +0.01% | - | - |
| 06/20/2024 | 103.860 | 103.860 | 103.860 | 103.860 | +0.03% | - | - |
| 06/21/2024 | 103.870 | 103.890 | 103.850 | 103.850 | -0.01% | - | - |
| 06/24/2024 | 103.930 | 103.930 | 103.930 | 103.930 | +0.08% | - | - |
| 06/25/2024 | 103.930 | 103.930 | 103.930 | 103.930 | 0.00% | - | - |
| 06/26/2024 | 103.910 | 103.910 | 103.910 | 103.910 | -0.02% | - | - |
| 06/27/2024 | 103.950 | 103.960 | 103.920 | 103.940 | +0.03% | - | - |
| 06/28/2024 | 103.940 | 103.960 | 103.930 | 103.940 | 0.00% | - | - |
| 07/01/2024 | 103.980 | 104.000 | 103.980 | 103.980 | +0.04% | - | - |
| 07/02/2024 | 103.990 | 103.990 | 103.990 | 103.990 | +0.01% | - | - |
| 07/03/2024 | 104.000 | 104.000 | 104.000 | 104.000 | +0.01% | - | - |
| 07/04/2024 | 104.000 | 104.010 | 104.000 | 104.010 | +0.01% | - | - |
| 07/05/2024 | 104.020 | 104.020 | 104.020 | 104.020 | +0.01% | - | - |
| 07/08/2024 | 104.050 | 104.070 | 104.050 | 104.070 | +0.05% | - | - |
| 07/09/2024 | 104.080 | 104.090 | 104.060 | 104.060 | -0.01% | - | - |
| 07/10/2024 | 104.080 | 104.100 | 104.080 | 104.100 | +0.04% | - | - |
| 07/11/2024 | 104.120 | 104.120 | 104.110 | 104.110 | +0.01% | - | - |
| 07/12/2024 | 104.100 | 104.100 | 104.090 | 104.090 | -0.02% | - | - |
| 07/15/2024 | 104.140 | 104.140 | 104.140 | 104.140 | +0.05% | - | - |
| 07/16/2024 | 104.140 | 104.160 | 104.140 | 104.160 | +0.02% | - | - |
| 07/17/2024 | 104.150 | 104.150 | 104.150 | 104.150 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover