| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.790 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 24.710 | 24.710 | 24.710 | 24.710 | +0.08% | - | - |
| 06/20/2024 | 24.720 | 24.720 | 24.720 | 24.720 | +0.04% | - | - |
| 06/21/2024 | 24.720 | 24.720 | 24.720 | 24.720 | 0.00% | - | - |
| 06/24/2024 | 24.730 | 24.730 | 24.730 | 24.730 | +0.04% | - | - |
| 06/25/2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% | - | - |
| 06/26/2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.36% | - | - |
| 06/27/2024 | 24.660 | 24.660 | 24.650 | 24.650 | +0.04% | - | - |
| 06/28/2024 | 24.670 | 24.700 | 24.670 | 24.700 | +0.20% | - | - |
| 07/01/2024 | 24.720 | 24.730 | 24.720 | 24.730 | +0.12% | - | - |
| 07/02/2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% | - | - |
| 07/03/2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% | - | - |
| 07/04/2024 | 24.730 | 24.740 | 24.730 | 24.740 | +0.04% | - | - |
| 07/05/2024 | 24.740 | 24.740 | 24.740 | 24.740 | 0.00% | - | - |
| 07/08/2024 | 24.750 | 24.760 | 24.750 | 24.760 | +0.08% | - | - |
| 07/09/2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% | - | - |
| 07/10/2024 | 24.760 | 24.760 | 24.760 | 24.760 | 0.00% | - | - |
| 07/11/2024 | 24.770 | 24.770 | 24.770 | 24.770 | +0.04% | - | - |
| 07/12/2024 | 24.770 | 24.770 | 24.770 | 24.770 | 0.00% | - | - |
| 07/15/2024 | 24.780 | 24.780 | 24.780 | 24.780 | +0.04% | - | - |
| 07/16/2024 | 24.780 | 24.790 | 24.780 | 24.790 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover