| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.940 | -0.61% | -0.080 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.00% | - | - |
| 06/19/2024 | 13.240 | 13.240 | 13.240 | 13.240 | -0.23% | - | - |
| 06/20/2024 | 13.140 | 13.140 | 13.140 | 13.140 | -0.76% | - | - |
| 06/21/2024 | 13.220 | 13.220 | 13.190 | 13.190 | +0.38% | - | - |
| 06/24/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +0.38% | - | - |
| 06/25/2024 | 13.290 | 13.290 | 13.290 | 13.290 | +0.38% | - | - |
| 06/26/2024 | 13.220 | 13.220 | 13.190 | 13.190 | -0.75% | - | - |
| 06/27/2024 | 13.240 | 13.240 | 13.170 | 13.170 | -0.15% | - | - |
| 06/28/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +0.38% | - | - |
| 07/01/2024 | 13.240 | 13.240 | 13.240 | 13.240 | +0.15% | - | - |
| 07/02/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.15% | - | - |
| 07/03/2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.00% | - | - |
| 07/04/2024 | 13.190 | 13.190 | 13.170 | 13.170 | -0.38% | - | - |
| 07/05/2024 | 13.220 | 13.220 | 13.220 | 13.220 | +0.38% | - | - |
| 07/08/2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.00% | - | - |
| 07/09/2024 | 13.290 | 13.290 | 13.170 | 13.170 | -0.38% | - | - |
| 07/10/2024 | 13.170 | 13.170 | 13.170 | 13.170 | 0.00% | - | - |
| 07/11/2024 | 13.440 | 13.440 | 13.440 | 13.440 | +2.05% | - | - |
| 07/12/2024 | 13.320 | 13.320 | 13.320 | 13.320 | -0.89% | - | - |
| 07/15/2024 | 13.220 | 13.220 | 13.220 | 13.220 | -0.75% | - | - |
| 07/16/2024 | 13.320 | 13.320 | 13.270 | 13.270 | +0.38% | - | - |
| 07/17/2024 | 13.090 | 13.090 | 13.020 | 13.020 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover