| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.630 | -0.78% | -0.130 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 16.860 | 16.860 | 16.860 | 16.860 | +0.06% | - | - |
| 06/19/2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.18% | - | - |
| 06/20/2024 | 16.710 | 16.710 | 16.710 | 16.710 | -0.71% | - | - |
| 06/21/2024 | 16.840 | 16.840 | 16.800 | 16.800 | +0.54% | - | - |
| 06/24/2024 | 16.910 | 16.910 | 16.910 | 16.910 | +0.65% | - | - |
| 06/25/2024 | 16.980 | 16.990 | 16.980 | 16.990 | +0.47% | - | - |
| 06/26/2024 | 16.900 | 16.900 | 16.870 | 16.870 | -0.71% | - | - |
| 06/27/2024 | 16.950 | 16.950 | 16.850 | 16.890 | +0.12% | 19,964 | 1,182 |
| 06/28/2024 | 16.930 | 16.930 | 16.930 | 16.930 | +0.24% | - | - |
| 07/01/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.47% | - | - |
| 07/02/2024 | 16.990 | 16.990 | 16.990 | 16.990 | -0.12% | - | - |
| 07/03/2024 | 17.010 | 17.010 | 17.010 | 17.010 | +0.12% | - | - |
| 07/04/2024 | 16.990 | 16.990 | 16.960 | 16.960 | -0.29% | - | - |
| 07/05/2024 | 17.040 | 17.040 | 17.040 | 17.040 | +0.47% | - | - |
| 07/08/2024 | 17.080 | 17.080 | 17.080 | 17.080 | +0.23% | - | - |
| 07/09/2024 | 17.190 | 17.190 | 17.030 | 17.030 | -0.29% | - | - |
| 07/10/2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.82% | - | - |
| 07/11/2024 | 17.270 | 17.270 | 17.270 | 17.270 | +2.25% | - | - |
| 07/12/2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.75% | - | - |
| 07/15/2024 | 17.060 | 17.060 | 17.050 | 17.050 | -0.53% | - | - |
| 07/16/2024 | 17.200 | 17.200 | 17.140 | 17.140 | +0.53% | - | - |
| 07/17/2024 | 16.890 | 16.890 | 16.760 | 16.760 | -2.22% | - | - |
| 07/18/2024 | 16.630 | 16.630 | 16.630 | 16.630 | -0.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover