| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.780 | 0.00% | 0.000 |
| 07/19/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 30.270 | 30.270 | 30.230 | 30.230 | +0.10% | - | - |
| 06/20/2024 | 30.330 | 30.330 | 30.330 | 30.330 | +0.33% | - | - |
| 06/21/2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.10% | - | - |
| 06/24/2024 | 30.100 | 30.100 | 30.070 | 30.070 | -0.76% | - | - |
| 06/25/2024 | 29.690 | 29.800 | 29.690 | 29.800 | -0.90% | - | - |
| 06/26/2024 | 29.630 | 29.630 | 29.030 | 29.030 | -2.58% | - | - |
| 06/27/2024 | 28.610 | 28.670 | 28.610 | 28.670 | -1.24% | - | - |
| 06/28/2024 | 28.820 | 28.820 | 28.750 | 28.750 | +0.28% | - | - |
| 07/01/2024 | 29.000 | 29.000 | 28.990 | 28.990 | +0.83% | - | - |
| 07/02/2024 | 28.770 | 28.820 | 28.770 | 28.820 | -0.59% | - | - |
| 07/03/2024 | 28.770 | 28.910 | 28.770 | 28.910 | +0.31% | - | - |
| 07/04/2024 | 29.150 | 29.150 | 29.130 | 29.130 | +0.76% | - | - |
| 07/05/2024 | 29.400 | 29.400 | 29.380 | 29.380 | +0.86% | - | - |
| 07/08/2024 | 29.080 | 29.230 | 29.080 | 29.230 | -0.51% | - | - |
| 07/09/2024 | 29.290 | 29.360 | 29.290 | 29.360 | +0.44% | - | - |
| 07/10/2024 | 28.990 | 28.990 | 28.990 | 28.990 | -1.26% | - | - |
| 07/11/2024 | 29.220 | 29.300 | 29.220 | 29.300 | +1.07% | - | - |
| 07/12/2024 | 29.470 | 29.470 | 29.470 | 29.470 | +0.58% | - | - |
| 07/15/2024 | 29.660 | 29.740 | 29.660 | 29.740 | +0.92% | - | - |
| 07/16/2024 | 29.660 | 29.750 | 29.660 | 29.750 | +0.03% | - | - |
| 07/17/2024 | 29.810 | 29.810 | 29.800 | 29.800 | +0.17% | - | - |
| 07/18/2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover