| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.530 | -0.04% | -0.010 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 28.810 | 28.810 | 28.750 | 28.750 | -0.03% | - | - |
| 06/19/2024 | 28.810 | 28.810 | 28.780 | 28.780 | +0.10% | - | - |
| 06/20/2024 | 28.850 | 28.850 | 28.850 | 28.850 | +0.24% | - | - |
| 06/21/2024 | 28.830 | 28.830 | 28.830 | 28.830 | -0.07% | - | - |
| 06/24/2024 | 28.710 | 28.710 | 28.690 | 28.690 | -0.49% | - | - |
| 06/25/2024 | 28.440 | 28.520 | 28.440 | 28.520 | -0.59% | - | - |
| 06/26/2024 | 28.400 | 28.400 | 27.940 | 27.940 | -2.03% | - | - |
| 06/27/2024 | 27.570 | 27.620 | 27.570 | 27.620 | -1.15% | - | - |
| 06/28/2024 | 27.740 | 27.740 | 27.690 | 27.690 | +0.25% | - | - |
| 07/01/2024 | 27.880 | 27.880 | 27.870 | 27.870 | +0.65% | - | - |
| 07/02/2024 | 27.720 | 27.760 | 27.720 | 27.760 | -0.39% | - | - |
| 07/03/2024 | 27.730 | 27.830 | 27.730 | 27.830 | +0.25% | - | - |
| 07/04/2024 | 28.010 | 28.040 | 28.010 | 28.040 | +0.75% | - | - |
| 07/05/2024 | 28.240 | 28.240 | 28.230 | 28.230 | +0.68% | - | - |
| 07/08/2024 | 28.020 | 28.130 | 28.020 | 28.130 | -0.35% | - | - |
| 07/09/2024 | 28.180 | 28.230 | 28.180 | 28.230 | +0.36% | - | - |
| 07/10/2024 | 27.960 | 27.960 | 27.960 | 27.960 | -0.96% | - | - |
| 07/11/2024 | 28.130 | 28.190 | 28.130 | 28.190 | +0.82% | - | - |
| 07/12/2024 | 28.320 | 28.320 | 28.320 | 28.320 | +0.46% | - | - |
| 07/15/2024 | 28.470 | 28.490 | 28.470 | 28.490 | +0.60% | - | - |
| 07/16/2024 | 28.440 | 28.500 | 28.440 | 28.500 | +0.04% | - | - |
| 07/17/2024 | 28.550 | 28.550 | 28.540 | 28.540 | +0.14% | - | - |
| 07/18/2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover