LastChg. % 1DChg. Abs.
27.0600.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202427.17027.17027.13027.1300.00%--
06/19/202427.17027.17027.15027.150+0.07%--
06/20/202427.20027.20027.20027.200+0.18%--
06/21/202427.19027.19027.19027.190-0.04%--
06/24/202427.13027.13027.11027.110-0.29%--
06/25/202426.96027.01026.96027.010-0.37%--
06/26/202426.93026.93026.60026.600-1.52%--
06/27/202426.31026.34026.31026.340-0.98%--
06/28/202426.43026.43026.39026.390+0.19%--
07/01/202426.54026.54026.54026.540+0.57%--
07/02/202426.43026.46026.43026.460-0.30%--
07/03/202426.44026.51026.44026.510+0.19%--
07/04/202426.64026.72026.64026.720+0.79%--
07/05/202426.86026.86026.85026.850+0.49%--
07/08/202426.71026.79026.71026.790-0.22%--
07/09/202426.82026.85026.82026.850+0.22%--
07/10/202426.68026.68026.68026.680-0.63%--
07/11/202426.80026.84026.80026.840+0.60%--
07/12/202426.92026.92026.92026.920+0.30%--
07/15/202427.03027.03027.02027.020+0.37%--
07/16/202426.99027.03026.99027.030+0.04%--
07/17/202427.06027.06027.06027.060+0.11%--
07/18/202427.06027.06027.06027.0600.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas