| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.440 | -0.08% | -0.020 |
| 07/18/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.030 | 24.030 | 24.030 | 24.030 | -1.07% | - | - |
| 06/19/2024 | 24.290 | 24.330 | 24.290 | 24.330 | +1.25% | - | - |
| 06/20/2024 | 24.490 | 24.490 | 24.490 | 24.490 | +0.66% | - | - |
| 06/21/2024 | 24.690 | 24.690 | 24.610 | 24.610 | +0.49% | - | - |
| 06/24/2024 | 24.470 | 24.850 | 24.470 | 24.850 | +0.98% | - | - |
| 06/25/2024 | 24.930 | 24.930 | 24.890 | 24.890 | +0.16% | - | - |
| 06/26/2024 | 24.970 | 24.970 | 24.750 | 24.750 | -0.56% | - | - |
| 06/27/2024 | 24.830 | 24.870 | 24.830 | 24.870 | +0.48% | - | - |
| 06/28/2024 | 24.690 | 24.750 | 24.690 | 24.750 | -0.48% | - | - |
| 07/01/2024 | 24.950 | 24.950 | 24.850 | 24.850 | +0.40% | - | - |
| 07/02/2024 | 24.550 | 24.610 | 24.550 | 24.610 | -0.97% | - | - |
| 07/03/2024 | 24.830 | 24.830 | 24.830 | 24.830 | +0.89% | - | - |
| 07/04/2024 | 25.170 | 25.170 | 25.010 | 25.010 | +0.72% | - | - |
| 07/05/2024 | 25.270 | 25.270 | 25.270 | 25.270 | +1.04% | - | - |
| 07/08/2024 | 24.930 | 24.930 | 24.930 | 24.930 | -1.35% | - | - |
| 07/09/2024 | 25.340 | 25.340 | 25.160 | 25.160 | +0.92% | - | - |
| 07/10/2024 | 24.630 | 24.630 | 24.630 | 24.630 | -2.11% | - | - |
| 07/11/2024 | 24.640 | 24.780 | 24.640 | 24.780 | +0.61% | - | - |
| 07/12/2024 | 24.800 | 25.040 | 24.800 | 25.040 | +1.05% | - | - |
| 07/15/2024 | 24.920 | 25.060 | 24.920 | 25.060 | +0.08% | - | - |
| 07/16/2024 | 24.560 | 24.560 | 24.560 | 24.560 | -2.00% | - | - |
| 07/17/2024 | 24.200 | 24.460 | 24.200 | 24.460 | -0.41% | - | - |
| 07/18/2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover