LastChg. % 1DChg. Abs.
24.140-1.23%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202424.28024.32024.28024.320+1.21%--
06/20/202424.48024.48024.48024.480+0.66%--
06/21/202424.68024.68024.60024.600+0.49%--
06/24/202424.46024.84024.46024.840+0.98%--
06/25/202424.92024.92024.88024.880+0.16%--
06/26/202424.96024.96024.74024.740-0.56%--
06/27/202424.82024.86024.82024.860+0.49%--
06/28/202424.68024.74024.68024.740-0.48%--
07/01/202424.94024.94024.84024.840+0.40%--
07/02/202424.54024.60024.54024.600-0.97%--
07/03/202424.82024.82024.82024.820+0.89%--
07/04/202425.16025.16025.00025.000+0.73%--
07/05/202425.26025.26025.26025.260+1.04%--
07/08/202424.92024.92024.92024.920-1.35%--
07/09/202425.34025.34025.16025.160+0.96%--
07/10/202424.62024.62024.62024.620-2.15%--
07/11/202424.64024.78024.64024.780+0.65%--
07/12/202424.80025.04024.80025.040+1.05%--
07/15/202424.92025.06024.92025.060+0.08%--
07/16/202424.56024.56024.56024.560-2.00%--
07/17/202424.20024.46024.20024.460-0.41%--
07/18/202424.44024.44024.44024.440-0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas