| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 24.440 | -0.08% | -0.020 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 24.020 | 24.020 | 24.020 | 24.020 | -1.07% | - | - |
| 06/19/2024 | 24.280 | 24.320 | 24.280 | 24.320 | +1.25% | - | - |
| 06/20/2024 | 24.480 | 24.480 | 24.480 | 24.480 | +0.66% | - | - |
| 06/21/2024 | 24.670 | 24.670 | 24.590 | 24.590 | +0.45% | - | - |
| 06/24/2024 | 24.460 | 24.830 | 24.460 | 24.830 | +0.98% | - | - |
| 06/25/2024 | 24.910 | 24.910 | 24.870 | 24.870 | +0.16% | - | - |
| 06/26/2024 | 24.950 | 24.950 | 24.740 | 24.740 | -0.52% | - | - |
| 06/27/2024 | 24.810 | 24.850 | 24.810 | 24.850 | +0.44% | - | - |
| 06/28/2024 | 24.680 | 24.740 | 24.680 | 24.740 | -0.44% | - | - |
| 07/01/2024 | 24.940 | 24.940 | 24.840 | 24.840 | +0.40% | - | - |
| 07/02/2024 | 24.540 | 24.600 | 24.540 | 24.600 | -0.97% | - | - |
| 07/03/2024 | 24.820 | 24.820 | 24.820 | 24.820 | +0.89% | - | - |
| 07/04/2024 | 25.150 | 25.150 | 25.000 | 25.000 | +0.73% | - | - |
| 07/05/2024 | 25.250 | 25.250 | 25.250 | 25.250 | +1.00% | - | - |
| 07/08/2024 | 24.920 | 24.920 | 24.920 | 24.920 | -1.31% | - | - |
| 07/09/2024 | 25.330 | 25.330 | 25.160 | 25.160 | +0.96% | - | - |
| 07/10/2024 | 24.620 | 24.620 | 24.620 | 24.620 | -2.15% | - | - |
| 07/11/2024 | 24.640 | 24.780 | 24.640 | 24.780 | +0.65% | - | - |
| 07/12/2024 | 24.800 | 25.030 | 24.800 | 25.030 | +1.01% | - | - |
| 07/15/2024 | 24.920 | 25.050 | 24.920 | 25.050 | +0.08% | - | - |
| 07/16/2024 | 24.560 | 24.560 | 24.560 | 24.560 | -1.96% | - | - |
| 07/17/2024 | 24.200 | 24.460 | 24.200 | 24.460 | -0.41% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover