| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.940 | +0.72% | +0.250 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 33.210 | 33.210 | 33.210 | 33.210 | -1.69% | - | - |
| 06/19/2024 | 32.920 | 32.920 | 32.920 | 32.920 | -0.87% | - | - |
| 06/20/2024 | 33.200 | 33.840 | 33.200 | 33.840 | +2.79% | - | - |
| 06/21/2024 | 34.130 | 34.130 | 34.130 | 34.130 | +0.86% | - | - |
| 06/24/2024 | 34.620 | 34.620 | 34.620 | 34.620 | +1.44% | - | - |
| 06/25/2024 | 34.320 | 34.590 | 34.320 | 34.590 | -0.09% | - | - |
| 06/26/2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.12% | - | - |
| 06/27/2024 | 34.290 | 34.570 | 34.290 | 34.570 | +0.06% | - | - |
| 06/28/2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.29% | - | - |
| 07/01/2024 | 34.230 | 34.230 | 34.230 | 34.230 | -0.70% | - | - |
| 07/02/2024 | 34.350 | 34.350 | 34.350 | 34.350 | +0.35% | - | - |
| 07/03/2024 | 34.690 | 34.690 | 34.690 | 34.690 | +0.99% | - | - |
| 07/04/2024 | 34.580 | 34.580 | 34.020 | 34.020 | -1.93% | - | - |
| 07/05/2024 | 33.760 | 33.760 | 33.760 | 33.760 | -0.76% | - | - |
| 07/08/2024 | 34.090 | 34.540 | 34.090 | 34.540 | +2.31% | - | - |
| 07/09/2024 | 34.730 | 34.730 | 34.730 | 34.730 | +0.55% | - | - |
| 07/10/2024 | 34.590 | 34.590 | 34.590 | 34.590 | -0.40% | - | - |
| 07/11/2024 | 34.790 | 34.790 | 34.790 | 34.790 | +0.58% | - | - |
| 07/12/2024 | 34.490 | 34.490 | 34.490 | 34.490 | -0.86% | - | - |
| 07/15/2024 | 34.510 | 34.510 | 34.510 | 34.510 | +0.06% | - | - |
| 07/16/2024 | 34.650 | 34.650 | 34.650 | 34.650 | +0.41% | - | - |
| 07/17/2024 | 34.690 | 34.690 | 34.690 | 34.690 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover