| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.100 | +0.36% | +0.120 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 31.950 | 31.950 | 31.950 | 31.950 | -1.08% | - | - |
| 06/19/2024 | 31.770 | 31.770 | 31.770 | 31.770 | -0.56% | - | - |
| 06/20/2024 | 31.950 | 32.350 | 31.950 | 32.350 | +1.83% | - | - |
| 06/21/2024 | 32.530 | 32.530 | 32.530 | 32.530 | +0.56% | - | - |
| 06/24/2024 | 32.820 | 32.820 | 32.820 | 32.820 | +0.89% | - | - |
| 06/25/2024 | 32.660 | 32.800 | 32.660 | 32.800 | -0.06% | - | - |
| 06/26/2024 | 32.780 | 32.780 | 32.780 | 32.780 | -0.06% | - | - |
| 06/27/2024 | 32.650 | 32.810 | 32.650 | 32.810 | +0.09% | - | - |
| 06/28/2024 | 32.750 | 32.750 | 32.750 | 32.750 | -0.18% | - | - |
| 07/01/2024 | 32.640 | 32.640 | 32.640 | 32.640 | -0.34% | - | - |
| 07/02/2024 | 32.710 | 32.710 | 32.710 | 32.710 | +0.21% | - | - |
| 07/03/2024 | 32.900 | 32.900 | 32.900 | 32.900 | +0.58% | - | - |
| 07/04/2024 | 32.840 | 32.840 | 32.530 | 32.530 | -1.12% | - | - |
| 07/05/2024 | 32.390 | 32.390 | 32.390 | 32.390 | -0.43% | - | - |
| 07/08/2024 | 32.600 | 32.850 | 32.600 | 32.850 | +1.42% | - | - |
| 07/09/2024 | 32.950 | 32.950 | 32.950 | 32.950 | +0.30% | - | - |
| 07/10/2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.21% | - | - |
| 07/11/2024 | 32.990 | 32.990 | 32.990 | 32.990 | +0.33% | - | - |
| 07/12/2024 | 32.840 | 32.840 | 32.840 | 32.840 | -0.45% | - | - |
| 07/15/2024 | 32.870 | 32.870 | 32.870 | 32.870 | +0.09% | - | - |
| 07/16/2024 | 32.950 | 32.950 | 32.950 | 32.950 | +0.24% | - | - |
| 07/17/2024 | 32.980 | 32.980 | 32.980 | 32.980 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover