| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.410 | 0.00% | 0.000 |
| 07/01/2024, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 24.150 | 24.150 | 24.150 | 24.150 | +2.33% | - | - |
| 06/04/2024 | 24.250 | 24.250 | 24.150 | 24.150 | 0.00% | - | - |
| 06/05/2024 | 24.250 | 24.250 | 24.250 | 24.250 | +0.41% | - | - |
| 06/06/2024 | 24.250 | 24.250 | 24.250 | 24.250 | 0.00% | - | - |
| 06/07/2024 | 24.050 | 24.050 | 24.050 | 24.050 | -0.82% | - | - |
| 06/10/2024 | 23.750 | 23.750 | 23.750 | 23.750 | -1.25% | - | - |
| 06/11/2024 | 24.000 | 24.000 | 24.000 | 24.000 | +1.05% | - | - |
| 06/12/2024 | 23.850 | 23.900 | 23.850 | 23.900 | -0.42% | - | - |
| 06/13/2024 | 24.050 | 24.050 | 24.050 | 24.050 | +0.63% | - | - |
| 06/14/2024 | 24.000 | 24.000 | 24.000 | 24.000 | -0.21% | - | - |
| 06/17/2024 | 23.510 | 23.510 | 23.510 | 23.510 | -2.04% | - | - |
| 06/18/2024 | 23.660 | 23.660 | 23.660 | 23.660 | +0.64% | - | - |
| 06/19/2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.00% | - | - |
| 06/20/2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.00% | - | - |
| 06/21/2024 | 24.060 | 24.060 | 24.060 | 24.060 | +1.69% | - | - |
| 06/24/2024 | 23.560 | 23.560 | 23.560 | 23.560 | -2.08% | - | - |
| 06/25/2024 | 23.410 | 23.410 | 23.010 | 23.010 | -2.33% | - | - |
| 06/26/2024 | 23.060 | 23.060 | 22.710 | 22.710 | -1.30% | - | - |
| 06/27/2024 | 22.410 | 22.410 | 22.410 | 22.410 | -1.32% | - | - |
| 06/28/2024 | 22.360 | 22.410 | 22.360 | 22.410 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover