| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.510 | -1.10% | -0.250 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 23.630 | 23.630 | 23.630 | 23.630 | +0.64% | - | - |
| 06/19/2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% | - | - |
| 06/20/2024 | 23.630 | 23.630 | 23.630 | 23.630 | 0.00% | - | - |
| 06/21/2024 | 24.020 | 24.020 | 24.020 | 24.020 | +1.65% | - | - |
| 06/24/2024 | 23.540 | 23.540 | 23.540 | 23.540 | -2.00% | - | - |
| 06/25/2024 | 23.390 | 23.390 | 23.000 | 23.000 | -2.29% | - | - |
| 06/26/2024 | 23.050 | 23.050 | 22.700 | 22.700 | -1.30% | - | - |
| 06/27/2024 | 22.400 | 22.400 | 22.400 | 22.400 | -1.32% | - | - |
| 06/28/2024 | 22.350 | 22.400 | 22.350 | 22.400 | 0.00% | - | - |
| 07/01/2024 | 22.410 | 22.410 | 22.410 | 22.410 | +0.04% | - | - |
| 07/02/2024 | 22.210 | 22.210 | 22.110 | 22.110 | -1.34% | - | - |
| 07/03/2024 | 22.260 | 22.260 | 22.060 | 22.060 | -0.23% | - | - |
| 07/04/2024 | 22.110 | 22.110 | 21.960 | 21.960 | -0.45% | - | - |
| 07/05/2024 | 22.160 | 22.160 | 22.110 | 22.110 | +0.68% | - | - |
| 07/08/2024 | 22.160 | 22.160 | 22.160 | 22.160 | +0.23% | - | - |
| 07/09/2024 | 21.960 | 21.960 | 21.960 | 21.960 | -0.90% | - | - |
| 07/10/2024 | 21.710 | 21.710 | 21.710 | 21.710 | -1.14% | - | - |
| 07/11/2024 | 21.810 | 21.810 | 21.810 | 21.810 | +0.46% | - | - |
| 07/12/2024 | 22.310 | 22.310 | 22.310 | 22.310 | +2.29% | - | - |
| 07/15/2024 | 22.560 | 22.760 | 22.560 | 22.760 | +2.02% | - | - |
| 07/16/2024 | 22.660 | 22.660 | 22.660 | 22.660 | -0.44% | - | - |
| 07/17/2024 | 22.760 | 22.760 | 22.760 | 22.760 | +0.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover