| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.320 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.71% | - | - |
| 06/19/2024 | 110.120 | 110.120 | 110.120 | 110.120 | -1.95% | - | - |
| 06/20/2024 | 110.120 | 110.120 | 110.120 | 110.120 | 0.00% | - | - |
| 06/21/2024 | 111.910 | 111.910 | 111.710 | 111.710 | +1.44% | - | - |
| 06/24/2024 | 111.510 | 113.310 | 111.510 | 113.310 | +1.43% | - | - |
| 06/25/2024 | 113.310 | 113.310 | 113.310 | 113.310 | 0.00% | - | - |
| 06/26/2024 | 113.310 | 117.100 | 113.310 | 117.100 | +3.34% | - | - |
| 06/27/2024 | 115.300 | 115.300 | 114.710 | 114.710 | -2.04% | - | - |
| 06/28/2024 | 114.310 | 114.310 | 114.110 | 114.110 | -0.52% | - | - |
| 07/01/2024 | 112.510 | 112.510 | 110.910 | 110.910 | -2.80% | - | - |
| 07/02/2024 | 110.720 | 111.510 | 110.120 | 111.510 | +0.54% | - | - |
| 07/03/2024 | 112.110 | 112.110 | 111.910 | 111.910 | +0.36% | - | - |
| 07/04/2024 | 113.710 | 113.710 | 112.110 | 112.110 | +0.18% | - | - |
| 07/05/2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.71% | - | - |
| 07/08/2024 | 109.520 | 109.920 | 109.520 | 109.920 | -1.25% | - | - |
| 07/09/2024 | 109.720 | 109.720 | 109.720 | 109.720 | -0.18% | - | - |
| 07/10/2024 | 108.920 | 109.120 | 108.920 | 109.120 | -0.55% | - | - |
| 07/11/2024 | 109.320 | 109.320 | 109.320 | 109.320 | +0.18% | - | - |
| 07/12/2024 | 109.720 | 109.720 | 109.720 | 109.720 | +0.37% | - | - |
| 07/15/2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.73% | - | - |
| 07/16/2024 | 107.720 | 107.720 | 107.720 | 107.720 | -1.10% | - | - |
| 07/17/2024 | 108.320 | 108.320 | 108.320 | 108.320 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover