| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.320 | 0.00% | 0.000 |
| 07/18/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 112.310 | 112.310 | 112.310 | 112.310 | -0.70% | - | - |
| 06/19/2024 | 110.110 | 110.110 | 110.110 | 110.110 | -1.96% | - | - |
| 06/20/2024 | 110.110 | 110.110 | 110.110 | 110.110 | 0.00% | - | - |
| 06/21/2024 | 111.910 | 111.910 | 111.710 | 111.710 | +1.45% | - | - |
| 06/24/2024 | 111.510 | 113.300 | 111.510 | 113.300 | +1.42% | - | - |
| 06/25/2024 | 113.300 | 113.300 | 113.300 | 113.300 | 0.00% | - | - |
| 06/26/2024 | 113.300 | 117.080 | 113.300 | 117.080 | +3.34% | - | - |
| 06/27/2024 | 115.290 | 115.290 | 114.700 | 114.700 | -2.03% | - | - |
| 06/28/2024 | 114.300 | 114.300 | 114.100 | 114.100 | -0.52% | - | - |
| 07/01/2024 | 112.510 | 112.510 | 110.910 | 110.910 | -2.80% | - | - |
| 07/02/2024 | 110.710 | 111.510 | 110.110 | 111.510 | +0.54% | - | - |
| 07/03/2024 | 112.110 | 112.110 | 111.910 | 111.910 | +0.36% | - | - |
| 07/04/2024 | 113.700 | 113.700 | 112.110 | 112.110 | +0.18% | - | - |
| 07/05/2024 | 111.310 | 111.310 | 111.310 | 111.310 | -0.71% | - | - |
| 07/08/2024 | 109.510 | 109.910 | 109.510 | 109.910 | -1.26% | - | - |
| 07/09/2024 | 109.710 | 109.710 | 109.710 | 109.710 | -0.18% | - | - |
| 07/10/2024 | 108.910 | 109.110 | 108.910 | 109.110 | -0.55% | - | - |
| 07/11/2024 | 109.310 | 109.310 | 109.310 | 109.310 | +0.18% | - | - |
| 07/12/2024 | 109.710 | 109.710 | 109.710 | 109.710 | +0.37% | - | - |
| 07/15/2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.72% | - | - |
| 07/16/2024 | 107.720 | 107.720 | 107.720 | 107.720 | -1.10% | - | - |
| 07/17/2024 | 108.320 | 108.320 | 108.320 | 108.320 | +0.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover