| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.880 | 0.00% | 0.000 |
| 07/18/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 8.750 | 8.750 | 8.750 | 8.750 | +3.06% | - | - |
| 06/21/2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.91% | - | - |
| 06/24/2024 | 8.950 | 8.950 | 8.950 | 8.950 | +3.23% | - | - |
| 06/25/2024 | 9.020 | 9.020 | 9.010 | 9.010 | +0.67% | - | - |
| 06/26/2024 | 8.950 | 8.950 | 8.950 | 8.950 | -0.67% | - | - |
| 06/27/2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.34% | - | - |
| 06/28/2024 | 8.880 | 8.880 | 8.880 | 8.880 | -0.45% | - | - |
| 07/01/2024 | 8.920 | 8.920 | 8.920 | 8.920 | +0.45% | - | - |
| 07/02/2024 | 8.800 | 8.800 | 8.800 | 8.800 | -1.35% | - | - |
| 07/04/2024 | 8.770 | 8.770 | 8.750 | 8.750 | -0.57% | - | - |
| 07/08/2024 | 8.870 | 8.870 | 8.870 | 8.870 | +1.37% | - | - |
| 07/09/2024 | 8.870 | 8.870 | 8.870 | 8.870 | 0.00% | - | - |
| 07/12/2024 | 8.770 | 8.790 | 8.770 | 8.790 | -0.90% | - | - |
| 07/16/2024 | 8.880 | 8.880 | 8.880 | 8.880 | +1.02% | - | - |
| 07/18/2024 | 8.880 | 8.880 | 8.880 | 8.880 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover