LastChg. % 1DChg. Abs.
17.710-0.06%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/19/202417.41017.41017.41017.410+0.06%--
06/20/202417.42017.42017.42017.420+0.06%--
06/21/202417.40017.40017.28017.280-0.80%--
06/24/202417.23017.23017.23017.230-0.29%--
06/25/202417.27017.27017.26017.260+0.17%--
06/26/202417.05017.06017.05017.060-1.16%--
06/27/202417.10017.11017.10017.110+0.29%--
06/28/202417.18017.64017.18017.640+3.10%--
07/01/202417.68017.69017.68017.690+0.28%--
07/02/202417.70017.70017.70017.700+0.06%--
07/03/202417.70017.70017.70017.7000.00%--
07/04/202417.73017.74017.73017.740+0.23%--
07/05/202417.75017.75017.75017.750+0.06%--
07/08/202417.80017.81017.80017.810+0.34%--
07/09/202417.80017.80017.78017.780-0.17%--
07/10/202417.76017.76017.76017.760-0.11%--
07/11/202417.77017.78017.77017.780+0.11%--
07/12/202417.78017.78017.78017.7800.00%--
07/15/202417.76017.77017.76017.770-0.06%--
07/16/202417.76017.78017.76017.780+0.06%--
07/17/202417.74017.74017.74017.740-0.22%--
07/18/202417.71017.72017.71017.720-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas