| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.230 | +0.38% | +0.050 |
| 06/28/2024, 12:05:36 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 13.150 | 13.150 | 13.150 | 13.150 | +1.70% | - | - |
| 06/04/2024 | 13.330 | 13.330 | 13.330 | 13.330 | +1.37% | - | - |
| 06/05/2024 | 12.930 | 12.930 | 12.930 | 12.930 | -3.00% | - | - |
| 06/06/2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.23% | - | - |
| 06/07/2024 | 13.180 | 13.180 | 13.180 | 13.180 | +2.17% | - | - |
| 06/10/2024 | 13.350 | 13.350 | 13.350 | 13.350 | +1.29% | - | - |
| 06/11/2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.75% | - | - |
| 06/12/2024 | 13.180 | 13.180 | 13.180 | 13.180 | -0.53% | - | - |
| 06/13/2024 | 13.350 | 13.350 | 13.350 | 13.350 | +1.29% | - | - |
| 06/14/2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.37% | - | - |
| 06/17/2024 | 13.280 | 13.280 | 13.280 | 13.280 | -0.15% | - | - |
| 06/18/2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.00% | - | - |
| 06/19/2024 | 13.250 | 13.250 | 13.250 | 13.250 | -0.23% | - | - |
| 06/20/2024 | 13.150 | 13.150 | 13.150 | 13.150 | -0.75% | - | - |
| 06/21/2024 | 13.230 | 13.230 | 13.200 | 13.200 | +0.38% | - | - |
| 06/24/2024 | 13.250 | 13.250 | 13.250 | 13.250 | +0.38% | - | - |
| 06/25/2024 | 13.300 | 13.300 | 13.300 | 13.300 | +0.38% | - | - |
| 06/26/2024 | 13.230 | 13.230 | 13.200 | 13.200 | -0.75% | - | - |
| 06/27/2024 | 13.250 | 13.250 | 13.180 | 13.180 | -0.15% | - | - |
| 06/28/2024 | 13.230 | 13.230 | 13.230 | 13.230 | +0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover