| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.790 | +0.06% | +0.010 |
| 07/19/2024, 12:05:20 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 15.590 | 15.590 | 15.590 | 15.590 | +0.06% | - | - |
| 06/20/2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.00% | - | - |
| 06/21/2024 | 15.580 | 15.580 | 15.500 | 15.500 | -0.58% | - | - |
| 06/24/2024 | 15.480 | 15.480 | 15.480 | 15.480 | -0.13% | - | - |
| 06/25/2024 | 15.500 | 15.500 | 15.500 | 15.500 | +0.13% | - | - |
| 06/26/2024 | 15.330 | 15.370 | 15.330 | 15.370 | -0.84% | - | - |
| 06/27/2024 | 15.400 | 15.400 | 15.400 | 15.400 | +0.20% | - | - |
| 06/28/2024 | 15.450 | 15.740 | 15.450 | 15.740 | +2.21% | - | - |
| 07/01/2024 | 15.760 | 15.770 | 15.760 | 15.770 | +0.19% | - | - |
| 07/02/2024 | 15.780 | 15.780 | 15.780 | 15.780 | +0.06% | - | - |
| 07/03/2024 | 15.780 | 15.780 | 15.780 | 15.780 | 0.00% | - | - |
| 07/04/2024 | 15.800 | 15.800 | 15.790 | 15.800 | +0.13% | - | - |
| 07/05/2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.00% | - | - |
| 07/08/2024 | 15.830 | 15.840 | 15.830 | 15.840 | +0.25% | - | - |
| 07/09/2024 | 15.840 | 15.840 | 15.820 | 15.820 | -0.13% | - | - |
| 07/10/2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% | - | - |
| 07/11/2024 | 15.820 | 15.820 | 15.820 | 15.820 | +0.06% | - | - |
| 07/12/2024 | 15.820 | 15.820 | 15.820 | 15.820 | 0.00% | - | - |
| 07/15/2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.06% | - | - |
| 07/16/2024 | 15.810 | 15.820 | 15.810 | 15.820 | +0.06% | - | - |
| 07/17/2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.19% | - | - |
| 07/18/2024 | 15.780 | 15.780 | 15.780 | 15.780 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover