| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.900 | -0.25% | -0.080 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 29.170 | 29.170 | 29.170 | 29.170 | -1.25% | - | - |
| 06/20/2024 | 29.450 | 29.450 | 29.450 | 29.450 | +0.96% | - | - |
| 06/21/2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.00% | - | - |
| 06/24/2024 | 29.460 | 29.460 | 29.460 | 29.460 | +0.03% | - | - |
| 06/25/2024 | 29.970 | 30.320 | 29.970 | 30.320 | +2.92% | - | - |
| 06/26/2024 | 30.920 | 30.920 | 30.920 | 30.920 | +1.98% | - | - |
| 06/27/2024 | 30.960 | 31.090 | 30.960 | 31.090 | +0.55% | - | - |
| 06/28/2024 | 31.370 | 31.370 | 31.370 | 31.370 | +0.90% | - | - |
| 07/01/2024 | 32.160 | 32.160 | 32.160 | 32.160 | +2.52% | - | - |
| 07/02/2024 | 31.470 | 31.470 | 31.470 | 31.470 | -2.15% | - | - |
| 07/03/2024 | 31.750 | 31.750 | 31.750 | 31.750 | +0.89% | - | - |
| 07/04/2024 | 31.600 | 31.600 | 31.490 | 31.490 | -0.82% | - | - |
| 07/05/2024 | 31.570 | 31.570 | 31.570 | 31.570 | +0.25% | - | - |
| 07/08/2024 | 31.510 | 31.510 | 31.510 | 31.510 | -0.19% | - | - |
| 07/09/2024 | 31.640 | 31.680 | 31.640 | 31.680 | +0.54% | - | - |
| 07/10/2024 | 31.530 | 31.530 | 31.530 | 31.530 | -0.47% | - | - |
| 07/11/2024 | 31.490 | 31.490 | 31.490 | 31.490 | -0.13% | - | - |
| 07/12/2024 | 31.620 | 31.620 | 31.620 | 31.620 | +0.41% | - | - |
| 07/15/2024 | 31.720 | 31.720 | 31.720 | 31.720 | +0.32% | - | - |
| 07/16/2024 | 31.880 | 31.880 | 31.880 | 31.880 | +0.50% | - | - |
| 07/17/2024 | 32.000 | 32.000 | 32.000 | 32.000 | +0.38% | - | - |
| 07/18/2024 | 31.980 | 31.980 | 31.980 | 31.980 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover