| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 30.190 | -0.07% | -0.020 |
| 07/19/2024, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.83% | - | - |
| 06/20/2024 | 28.730 | 28.730 | 28.730 | 28.730 | +0.70% | - | - |
| 06/21/2024 | 28.730 | 28.730 | 28.730 | 28.730 | 0.00% | - | - |
| 06/24/2024 | 28.760 | 28.760 | 28.760 | 28.760 | +0.10% | - | - |
| 06/25/2024 | 29.080 | 29.290 | 29.080 | 29.290 | +1.84% | - | - |
| 06/26/2024 | 29.610 | 29.610 | 29.610 | 29.610 | +1.09% | - | - |
| 06/27/2024 | 29.640 | 29.700 | 29.640 | 29.700 | +0.30% | - | - |
| 06/28/2024 | 29.830 | 29.830 | 29.830 | 29.830 | +0.44% | - | - |
| 07/01/2024 | 30.170 | 30.170 | 30.170 | 30.170 | +1.14% | - | - |
| 07/02/2024 | 29.900 | 29.900 | 29.900 | 29.900 | -0.89% | - | - |
| 07/03/2024 | 30.030 | 30.030 | 30.030 | 30.030 | +0.43% | - | - |
| 07/04/2024 | 29.970 | 29.970 | 29.930 | 29.930 | -0.33% | - | - |
| 07/05/2024 | 29.970 | 29.970 | 29.970 | 29.970 | +0.13% | - | - |
| 07/08/2024 | 29.960 | 29.960 | 29.960 | 29.960 | -0.03% | - | - |
| 07/09/2024 | 30.020 | 30.040 | 30.020 | 30.040 | +0.27% | - | - |
| 07/10/2024 | 29.980 | 29.980 | 29.980 | 29.980 | -0.20% | - | - |
| 07/11/2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.00% | - | - |
| 07/12/2024 | 30.030 | 30.030 | 30.030 | 30.030 | +0.17% | - | - |
| 07/15/2024 | 30.100 | 30.100 | 30.100 | 30.100 | +0.23% | - | - |
| 07/16/2024 | 30.160 | 30.160 | 30.160 | 30.160 | +0.20% | - | - |
| 07/17/2024 | 30.210 | 30.210 | 30.210 | 30.210 | +0.17% | - | - |
| 07/18/2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover