LastChg. % 1DChg. Abs.
116.0200.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/2024115.360115.360115.280115.280+0.02%--
06/19/2024115.370115.390115.340115.390+0.10%--
06/20/2024115.440115.470115.440115.450+0.05%--
06/21/2024115.510115.510115.470115.490+0.03%--
06/24/2024115.590115.590115.590115.590+0.09%--
06/25/2024115.650115.650115.590115.5900.00%--
06/26/2024115.600115.610115.590115.610+0.02%--
06/27/2024115.620115.720115.620115.710+0.09%--
06/28/2024115.700115.750115.680115.690-0.02%--
07/01/2024115.730115.760115.730115.760+0.06%--
07/02/2024115.790115.790115.790115.790+0.03%--
07/03/2024115.780115.780115.760115.760-0.03%--
07/04/2024115.790115.790115.790115.790+0.03%--
07/05/2024115.800115.800115.800115.800+0.01%--
07/08/2024115.850115.880115.850115.880+0.07%--
07/09/2024115.890115.890115.850115.850-0.03%--
07/10/2024115.890115.910115.890115.910+0.05%--
07/11/2024115.960115.960115.950115.950+0.03%--
07/12/2024115.950115.950115.930115.930-0.02%--
07/15/2024116.010116.010116.010116.010+0.07%--
07/16/2024116.010116.040116.010116.040+0.03%--
07/17/2024116.020116.020116.020116.020-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas