| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 111.090 | +0.01% | +0.010 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 110.610 | 110.610 | 110.560 | 110.560 | +0.01% | - | - |
| 06/19/2024 | 110.620 | 110.620 | 110.590 | 110.620 | +0.05% | - | - |
| 06/20/2024 | 110.660 | 110.670 | 110.660 | 110.660 | +0.04% | - | - |
| 06/21/2024 | 110.700 | 110.710 | 110.670 | 110.680 | +0.02% | - | - |
| 06/24/2024 | 110.770 | 110.770 | 110.770 | 110.770 | +0.08% | - | - |
| 06/25/2024 | 110.800 | 110.800 | 110.770 | 110.770 | 0.00% | - | - |
| 06/26/2024 | 110.770 | 110.770 | 110.760 | 110.770 | 0.00% | - | - |
| 06/27/2024 | 110.790 | 110.830 | 110.780 | 110.830 | +0.05% | - | - |
| 06/28/2024 | 110.820 | 110.860 | 110.810 | 110.820 | -0.01% | - | - |
| 07/01/2024 | 110.860 | 110.880 | 110.860 | 110.880 | +0.05% | - | - |
| 07/02/2024 | 110.890 | 110.890 | 110.890 | 110.890 | +0.01% | - | - |
| 07/03/2024 | 110.900 | 110.900 | 110.890 | 110.890 | 0.00% | - | - |
| 07/04/2024 | 110.900 | 110.900 | 110.900 | 110.900 | +0.01% | - | - |
| 07/05/2024 | 110.910 | 110.910 | 110.910 | 110.910 | +0.01% | - | - |
| 07/08/2024 | 110.950 | 110.980 | 110.950 | 110.980 | +0.06% | - | - |
| 07/09/2024 | 110.990 | 110.990 | 110.960 | 110.960 | -0.02% | - | - |
| 07/10/2024 | 110.990 | 111.010 | 110.990 | 111.010 | +0.05% | - | - |
| 07/11/2024 | 111.040 | 111.040 | 111.030 | 111.030 | +0.02% | - | - |
| 07/12/2024 | 111.020 | 111.020 | 111.010 | 111.010 | -0.02% | - | - |
| 07/15/2024 | 111.070 | 111.070 | 111.070 | 111.070 | +0.05% | - | - |
| 07/16/2024 | 111.070 | 111.100 | 111.070 | 111.100 | +0.03% | - | - |
| 07/17/2024 | 111.080 | 111.080 | 111.080 | 111.080 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover