| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 106.140 | +0.02% | +0.020 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 105.750 | 105.760 | 105.710 | 105.710 | +0.01% | - | - |
| 06/19/2024 | 105.760 | 105.760 | 105.730 | 105.750 | +0.04% | - | - |
| 06/20/2024 | 105.780 | 105.790 | 105.780 | 105.780 | +0.03% | - | - |
| 06/21/2024 | 105.800 | 105.820 | 105.780 | 105.790 | +0.01% | - | - |
| 06/24/2024 | 105.870 | 105.870 | 105.870 | 105.870 | +0.08% | - | - |
| 06/25/2024 | 105.880 | 105.880 | 105.870 | 105.870 | 0.00% | - | - |
| 06/26/2024 | 105.860 | 105.860 | 105.860 | 105.860 | -0.01% | - | - |
| 06/27/2024 | 105.890 | 105.900 | 105.870 | 105.900 | +0.04% | - | - |
| 06/28/2024 | 105.890 | 105.930 | 105.890 | 105.890 | -0.01% | - | - |
| 07/01/2024 | 105.940 | 105.960 | 105.940 | 105.940 | +0.05% | - | - |
| 07/02/2024 | 105.960 | 105.960 | 105.960 | 105.960 | +0.02% | - | - |
| 07/03/2024 | 105.970 | 105.970 | 105.960 | 105.960 | 0.00% | - | - |
| 07/04/2024 | 105.970 | 105.970 | 105.970 | 105.970 | +0.01% | - | - |
| 07/05/2024 | 105.980 | 105.980 | 105.980 | 105.980 | +0.01% | - | - |
| 07/08/2024 | 106.020 | 106.040 | 106.020 | 106.040 | +0.06% | - | - |
| 07/09/2024 | 106.050 | 106.050 | 106.020 | 106.020 | -0.02% | - | - |
| 07/10/2024 | 106.050 | 106.060 | 106.050 | 106.060 | +0.04% | - | - |
| 07/11/2024 | 106.090 | 106.090 | 106.080 | 106.080 | +0.02% | - | - |
| 07/12/2024 | 106.070 | 106.070 | 106.070 | 106.070 | -0.01% | - | - |
| 07/15/2024 | 106.120 | 106.120 | 106.120 | 106.120 | +0.05% | - | - |
| 07/16/2024 | 106.120 | 106.140 | 106.120 | 106.140 | +0.02% | - | - |
| 07/17/2024 | 106.130 | 106.130 | 106.120 | 106.120 | -0.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover