| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 28.490 | +1.28% | +0.360 |
| 06/28/2024, 16:25:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 28.310 | 28.310 | 28.310 | 28.310 | +0.18% | - | - |
| 06/04/2024 | 28.320 | 28.320 | 28.320 | 28.320 | +0.04% | - | - |
| 06/05/2024 | 28.330 | 28.330 | 28.320 | 28.320 | 0.00% | - | - |
| 06/06/2024 | 28.440 | 28.450 | 28.440 | 28.450 | +0.46% | - | - |
| 06/07/2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.04% | - | - |
| 06/10/2024 | 28.460 | 28.460 | 28.450 | 28.450 | +0.04% | - | - |
| 06/11/2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.04% | - | - |
| 06/12/2024 | 28.170 | 28.170 | 28.170 | 28.170 | -0.95% | - | - |
| 06/13/2024 | 28.210 | 28.210 | 28.210 | 28.210 | +0.14% | - | - |
| 06/14/2024 | 27.970 | 27.970 | 27.970 | 27.970 | -0.85% | - | - |
| 06/19/2024 | 28.150 | 28.150 | 28.150 | 28.150 | +0.64% | - | - |
| 06/20/2024 | 28.190 | 28.190 | 28.170 | 28.170 | +0.07% | - | - |
| 06/21/2024 | 28.230 | 28.230 | 28.230 | 28.230 | +0.21% | - | - |
| 06/24/2024 | 28.110 | 28.160 | 28.110 | 28.160 | -0.25% | - | - |
| 06/25/2024 | 28.150 | 28.150 | 28.140 | 28.140 | -0.07% | - | - |
| 06/26/2024 | 28.040 | 28.040 | 28.040 | 28.040 | -0.36% | - | - |
| 06/27/2024 | 28.100 | 28.130 | 28.100 | 28.130 | +0.32% | - | - |
| 06/28/2024 | 28.220 | 28.490 | 28.220 | 28.490 | +1.28% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover