| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.671 | -2.04% | -0.014 |
| 07/30/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.587 | 0.613 | 0.587 | 0.598 | -1.81% | - | - |
| 07/02/2024 | 0.604 | 0.606 | 0.600 | 0.604 | +1.00% | - | - |
| 07/03/2024 | 0.601 | 0.621 | 0.599 | 0.613 | +1.49% | - | - |
| 07/04/2024 | 0.608 | 0.608 | 0.598 | 0.603 | -1.63% | - | - |
| 07/05/2024 | 0.609 | 0.615 | 0.607 | 0.615 | +1.99% | - | - |
| 07/08/2024 | 0.669 | 0.692 | 0.669 | 0.683 | +11.06% | - | - |
| 07/09/2024 | 0.696 | 0.706 | 0.690 | 0.690 | +1.02% | - | - |
| 07/10/2024 | 0.707 | 0.707 | 0.692 | 0.692 | +0.29% | - | - |
| 07/11/2024 | 0.698 | 0.702 | 0.681 | 0.681 | -1.59% | - | - |
| 07/12/2024 | 0.703 | 0.703 | 0.690 | 0.690 | +1.32% | - | - |
| 07/15/2024 | 0.693 | 0.710 | 0.693 | 0.704 | +2.03% | - | - |
| 07/16/2024 | 0.711 | 0.729 | 0.708 | 0.719 | +2.13% | - | - |
| 07/17/2024 | 0.696 | 0.696 | 0.680 | 0.686 | -4.59% | - | - |
| 07/18/2024 | 0.677 | 0.677 | 0.659 | 0.663 | -3.35% | - | - |
| 07/19/2024 | 0.672 | 0.674 | 0.662 | 0.674 | +1.66% | - | - |
| 07/22/2024 | 0.666 | 0.669 | 0.657 | 0.669 | -0.74% | - | - |
| 07/23/2024 | 0.684 | 0.694 | 0.683 | 0.694 | +3.74% | - | - |
| 07/24/2024 | 0.686 | 0.693 | 0.682 | 0.682 | -1.73% | - | - |
| 07/25/2024 | 0.691 | 0.699 | 0.680 | 0.680 | -0.29% | - | - |
| 07/26/2024 | 0.679 | 0.690 | 0.679 | 0.690 | +1.47% | - | - |
| 07/29/2024 | 0.680 | 0.687 | 0.677 | 0.685 | -0.72% | - | - |
| 07/30/2024 | 0.684 | 0.684 | 0.671 | 0.671 | -2.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover