| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.734 | -0.81% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.752 | 0.760 | 0.745 | 0.760 | -1.81% | - | - |
| 10/25/2024 | 0.759 | 0.760 | 0.753 | 0.755 | -0.66% | - | - |
| 10/28/2024 | 0.747 | 0.747 | 0.727 | 0.727 | -3.71% | - | - |
| 10/29/2024 | 0.747 | 0.747 | 0.718 | 0.732 | +0.69% | - | - |
| 10/30/2024 | 0.740 | 0.746 | 0.736 | 0.746 | +1.91% | - | - |
| 10/31/2024 | 0.738 | 0.754 | 0.738 | 0.754 | +1.07% | - | - |
| 11/01/2024 | 0.745 | 0.746 | 0.736 | 0.739 | -1.99% | - | - |
| 11/04/2024 | 0.746 | 0.746 | 0.635 | 0.635 | -14.07% | - | - |
| 11/05/2024 | 0.663 | 0.693 | 0.650 | 0.693 | +9.13% | - | - |
| 11/06/2024 | 0.670 | 0.695 | 0.670 | 0.695 | +0.29% | - | - |
| 11/07/2024 | 0.690 | 0.690 | 0.674 | 0.677 | -2.59% | - | - |
| 11/08/2024 | 0.706 | 0.743 | 0.705 | 0.743 | +9.75% | - | - |
| 11/11/2024 | 0.740 | 0.747 | 0.740 | 0.745 | +0.27% | - | - |
| 11/12/2024 | 0.759 | 0.759 | 0.742 | 0.752 | +0.94% | - | - |
| 11/13/2024 | 0.770 | 0.788 | 0.746 | 0.788 | +4.79% | - | - |
| 11/14/2024 | 0.798 | 0.798 | 0.772 | 0.774 | -1.78% | - | - |
| 11/15/2024 | 0.768 | 0.772 | 0.710 | 0.710 | -8.27% | - | - |
| 11/18/2024 | 0.708 | 0.730 | 0.708 | 0.725 | +2.11% | - | - |
| 11/19/2024 | 0.710 | 0.732 | 0.710 | 0.728 | +0.41% | - | - |
| 11/20/2024 | 0.721 | 0.736 | 0.721 | 0.725 | -0.41% | - | - |
| 11/21/2024 | 0.728 | 0.754 | 0.728 | 0.740 | +2.07% | - | - |
| 11/22/2024 | 0.730 | 0.736 | 0.722 | 0.734 | -0.81% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover