| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.835 | -0.71% | -0.006 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.853 | 0.861 | 0.846 | 0.861 | -1.60% | - | - |
| 10/25/2024 | 0.860 | 0.861 | 0.854 | 0.856 | -0.58% | - | - |
| 10/28/2024 | 0.848 | 0.848 | 0.828 | 0.828 | -3.27% | - | - |
| 10/29/2024 | 0.848 | 0.848 | 0.819 | 0.833 | +0.60% | - | - |
| 10/30/2024 | 0.841 | 0.847 | 0.837 | 0.847 | +1.68% | - | - |
| 10/31/2024 | 0.839 | 0.855 | 0.839 | 0.855 | +0.94% | - | - |
| 11/01/2024 | 0.846 | 0.847 | 0.837 | 0.840 | -1.75% | - | - |
| 11/04/2024 | 0.847 | 0.847 | 0.736 | 0.736 | -12.38% | - | - |
| 11/05/2024 | 0.764 | 0.794 | 0.751 | 0.794 | +7.88% | - | - |
| 11/06/2024 | 0.771 | 0.796 | 0.771 | 0.796 | +0.25% | - | - |
| 11/07/2024 | 0.791 | 0.791 | 0.775 | 0.778 | -2.26% | - | - |
| 11/08/2024 | 0.807 | 0.844 | 0.806 | 0.844 | +8.48% | - | - |
| 11/11/2024 | 0.841 | 0.848 | 0.841 | 0.846 | +0.24% | - | - |
| 11/12/2024 | 0.860 | 0.860 | 0.843 | 0.853 | +0.83% | - | - |
| 11/13/2024 | 0.871 | 0.889 | 0.847 | 0.889 | +4.22% | - | - |
| 11/14/2024 | 0.899 | 0.899 | 0.873 | 0.875 | -1.57% | - | - |
| 11/15/2024 | 0.869 | 0.873 | 0.811 | 0.811 | -7.31% | - | - |
| 11/18/2024 | 0.809 | 0.831 | 0.809 | 0.826 | +1.85% | - | - |
| 11/19/2024 | 0.811 | 0.833 | 0.811 | 0.829 | +0.36% | - | - |
| 11/20/2024 | 0.822 | 0.837 | 0.822 | 0.826 | -0.36% | - | - |
| 11/21/2024 | 0.829 | 0.855 | 0.829 | 0.841 | +1.82% | - | - |
| 11/22/2024 | 0.831 | 0.837 | 0.823 | 0.835 | -0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover