| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.770 | +0.79% | +0.006 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.729 | 0.734 | 0.722 | 0.734 | +1.94% | - | - |
| 06/20/2024 | 0.730 | 0.736 | 0.727 | 0.727 | -0.95% | - | - |
| 06/21/2024 | 0.721 | 0.722 | 0.712 | 0.720 | -0.96% | - | - |
| 06/24/2024 | 0.726 | 0.726 | 0.684 | 0.684 | -5.00% | - | - |
| 06/25/2024 | 0.702 | 0.714 | 0.696 | 0.714 | +4.39% | - | - |
| 06/26/2024 | 0.712 | 0.716 | 0.696 | 0.716 | +0.28% | - | - |
| 06/27/2024 | 0.696 | 0.712 | 0.691 | 0.710 | -0.84% | - | - |
| 06/28/2024 | 0.715 | 0.715 | 0.703 | 0.710 | 0.00% | - | - |
| 07/01/2024 | 0.688 | 0.714 | 0.688 | 0.699 | -1.55% | - | - |
| 07/02/2024 | 0.705 | 0.707 | 0.701 | 0.705 | +0.86% | - | - |
| 07/03/2024 | 0.702 | 0.722 | 0.700 | 0.714 | +1.28% | - | - |
| 07/04/2024 | 0.709 | 0.709 | 0.699 | 0.704 | -1.40% | - | - |
| 07/05/2024 | 0.710 | 0.716 | 0.708 | 0.716 | +1.70% | - | - |
| 07/08/2024 | 0.770 | 0.793 | 0.770 | 0.784 | +9.50% | - | - |
| 07/09/2024 | 0.797 | 0.807 | 0.791 | 0.791 | +0.89% | - | - |
| 07/10/2024 | 0.808 | 0.808 | 0.793 | 0.793 | +0.25% | - | - |
| 07/11/2024 | 0.799 | 0.803 | 0.782 | 0.782 | -1.39% | - | - |
| 07/12/2024 | 0.804 | 0.804 | 0.791 | 0.791 | +1.15% | - | - |
| 07/15/2024 | 0.794 | 0.811 | 0.794 | 0.805 | +1.77% | - | - |
| 07/16/2024 | 0.812 | 0.830 | 0.809 | 0.820 | +1.86% | - | - |
| 07/17/2024 | 0.797 | 0.797 | 0.781 | 0.787 | -4.02% | - | - |
| 07/18/2024 | 0.778 | 0.778 | 0.760 | 0.764 | -2.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover