| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.684 | +2.24% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.599 | 0.599 | 0.587 | 0.593 | +4.22% | - | - |
| 06/19/2024 | 0.587 | 0.599 | 0.580 | 0.585 | -1.35% | - | - |
| 06/20/2024 | 0.598 | 0.602 | 0.594 | 0.602 | +2.91% | - | - |
| 06/21/2024 | 0.601 | 0.604 | 0.580 | 0.585 | -2.82% | - | - |
| 06/24/2024 | 0.589 | 0.596 | 0.583 | 0.596 | +1.88% | - | - |
| 06/25/2024 | 0.596 | 0.601 | 0.592 | 0.594 | -0.34% | - | - |
| 06/26/2024 | 0.600 | 0.603 | 0.581 | 0.593 | -0.17% | - | - |
| 06/27/2024 | 0.609 | 0.609 | 0.597 | 0.597 | +0.67% | - | - |
| 06/28/2024 | 0.602 | 0.604 | 0.591 | 0.592 | -0.84% | - | - |
| 07/01/2024 | 0.638 | 0.644 | 0.630 | 0.644 | +8.78% | - | - |
| 07/02/2024 | 0.642 | 0.650 | 0.631 | 0.631 | -2.02% | - | - |
| 07/03/2024 | 0.643 | 0.656 | 0.641 | 0.641 | +1.58% | - | - |
| 07/04/2024 | 0.649 | 0.654 | 0.643 | 0.648 | +1.09% | - | - |
| 07/05/2024 | 0.653 | 0.658 | 0.645 | 0.645 | -0.46% | - | - |
| 07/08/2024 | 0.642 | 0.668 | 0.642 | 0.657 | +1.86% | - | - |
| 07/09/2024 | 0.642 | 0.645 | 0.632 | 0.635 | -3.35% | - | - |
| 07/10/2024 | 0.627 | 0.646 | 0.623 | 0.643 | +1.26% | - | - |
| 07/11/2024 | 0.644 | 0.650 | 0.632 | 0.632 | -1.71% | - | - |
| 07/12/2024 | 0.630 | 0.637 | 0.625 | 0.631 | -0.16% | - | - |
| 07/15/2024 | 0.612 | 0.619 | 0.610 | 0.619 | -1.90% | - | - |
| 07/16/2024 | 0.606 | 0.666 | 0.606 | 0.666 | +7.59% | - | - |
| 07/17/2024 | 0.673 | 0.677 | 0.659 | 0.669 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover