LastChg. % 1DChg. Abs.
0.688-4.44%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7890.7960.7870.792-0.75%--
10/24/20240.7830.8040.7830.790-0.25%--
10/25/20240.7890.7970.7760.776-1.77%--
10/28/20240.7840.7840.7670.778+0.26%--
10/29/20240.7900.7900.7800.780+0.26%--
10/30/20240.7850.7920.7790.792+1.54%--
10/31/20240.7940.8080.7930.793+0.13%--
11/01/20240.7990.8130.7960.800+0.88%--
11/04/20240.7910.8050.7910.8000.00%--
11/05/20240.8030.8180.8030.818+2.25%--
11/06/20240.8230.8230.7600.760-7.09%--
11/07/20240.7860.7910.7640.764+0.53%--
11/08/20240.7530.7590.7410.745-2.49%--
11/11/20240.7610.7700.7600.770+3.36%--
11/12/20240.7560.7580.7280.728-5.45%--
11/13/20240.7470.7470.7240.724-0.55%--
11/14/20240.7390.7460.7360.744+2.76%--
11/15/20240.7350.7470.7350.743-0.13%--
11/18/20240.7610.7820.7610.782+5.25%--
11/19/20240.7860.7860.7430.762-2.56%--
11/20/20240.7710.7720.7330.733-3.81%--
11/21/20240.7400.7400.7090.720-1.77%--
11/22/20240.7200.7200.6720.688-4.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas