| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.657 | +2.34% | +0.015 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.572 | 0.572 | 0.560 | 0.566 | +4.43% | - | - |
| 06/19/2024 | 0.560 | 0.572 | 0.553 | 0.558 | -1.41% | - | - |
| 06/20/2024 | 0.571 | 0.575 | 0.567 | 0.575 | +3.05% | - | - |
| 06/21/2024 | 0.574 | 0.577 | 0.553 | 0.558 | -2.96% | - | - |
| 06/24/2024 | 0.561 | 0.568 | 0.556 | 0.568 | +1.79% | - | - |
| 06/25/2024 | 0.568 | 0.573 | 0.565 | 0.567 | -0.18% | - | - |
| 06/26/2024 | 0.572 | 0.576 | 0.554 | 0.566 | -0.18% | - | - |
| 06/27/2024 | 0.581 | 0.581 | 0.569 | 0.569 | +0.53% | - | - |
| 06/28/2024 | 0.574 | 0.576 | 0.563 | 0.564 | -0.88% | - | - |
| 07/01/2024 | 0.611 | 0.616 | 0.603 | 0.616 | +9.22% | - | - |
| 07/02/2024 | 0.615 | 0.623 | 0.604 | 0.604 | -1.95% | - | - |
| 07/03/2024 | 0.615 | 0.629 | 0.614 | 0.614 | +1.66% | - | - |
| 07/04/2024 | 0.622 | 0.627 | 0.616 | 0.621 | +1.14% | - | - |
| 07/05/2024 | 0.626 | 0.631 | 0.618 | 0.618 | -0.48% | - | - |
| 07/08/2024 | 0.615 | 0.641 | 0.615 | 0.630 | +1.94% | - | - |
| 07/09/2024 | 0.615 | 0.618 | 0.605 | 0.608 | -3.49% | - | - |
| 07/10/2024 | 0.600 | 0.619 | 0.596 | 0.616 | +1.32% | - | - |
| 07/11/2024 | 0.617 | 0.623 | 0.605 | 0.605 | -1.79% | - | - |
| 07/12/2024 | 0.603 | 0.610 | 0.598 | 0.604 | -0.17% | - | - |
| 07/15/2024 | 0.585 | 0.592 | 0.583 | 0.592 | -1.99% | - | - |
| 07/16/2024 | 0.579 | 0.639 | 0.579 | 0.639 | +7.94% | - | - |
| 07/17/2024 | 0.646 | 0.650 | 0.632 | 0.642 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover