LastChg. % 1DChg. Abs.
0.660-4.62%-0.032
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7610.7680.7600.764-0.78%--
10/24/20240.7560.7770.7560.762-0.26%--
10/25/20240.7610.7700.7490.749-1.71%--
10/28/20240.7570.7570.7390.751+0.27%--
10/29/20240.7620.7620.7530.753+0.27%--
10/30/20240.7580.7640.7510.764+1.46%--
10/31/20240.7660.7800.7660.766+0.26%--
11/01/20240.7710.7860.7680.772+0.78%--
11/04/20240.7640.7770.7630.773+0.13%--
11/05/20240.7760.7910.7760.791+2.33%--
11/06/20240.7950.7950.7320.732-7.46%--
11/07/20240.7580.7640.7360.736+0.55%--
11/08/20240.7250.7320.7130.717-2.58%--
11/11/20240.7330.7430.7320.743+3.63%--
11/12/20240.7290.7300.7010.701-5.65%--
11/13/20240.7190.7190.6960.696-0.71%--
11/14/20240.7120.7180.7090.717+3.02%--
11/15/20240.7070.7190.7070.716-0.14%--
11/18/20240.7330.7540.7330.754+5.31%--
11/19/20240.7580.7580.7150.734-2.65%--
11/20/20240.7430.7440.7050.705-3.95%--
11/21/20240.7120.7120.6810.692-1.84%--
11/22/20240.6920.6920.6440.660-4.62%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas