| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.656 | +6.84% | +0.042 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.532 | 0.545 | 0.525 | 0.531 | -1.30% | - | - |
| 06/20/2024 | 0.544 | 0.547 | 0.539 | 0.547 | +3.01% | - | - |
| 06/21/2024 | 0.547 | 0.549 | 0.526 | 0.530 | -3.11% | - | - |
| 06/24/2024 | 0.534 | 0.541 | 0.529 | 0.541 | +2.08% | - | - |
| 06/25/2024 | 0.541 | 0.546 | 0.538 | 0.540 | -0.18% | - | - |
| 06/26/2024 | 0.545 | 0.549 | 0.527 | 0.539 | -0.19% | - | - |
| 06/27/2024 | 0.554 | 0.554 | 0.542 | 0.542 | +0.56% | - | - |
| 06/28/2024 | 0.547 | 0.549 | 0.536 | 0.537 | -0.92% | - | - |
| 07/01/2024 | 0.584 | 0.589 | 0.576 | 0.589 | +9.68% | - | - |
| 07/02/2024 | 0.588 | 0.596 | 0.577 | 0.577 | -2.04% | - | - |
| 07/03/2024 | 0.588 | 0.602 | 0.587 | 0.587 | +1.73% | - | - |
| 07/04/2024 | 0.595 | 0.600 | 0.589 | 0.594 | +1.19% | - | - |
| 07/05/2024 | 0.599 | 0.604 | 0.591 | 0.591 | -0.51% | - | - |
| 07/08/2024 | 0.588 | 0.614 | 0.588 | 0.603 | +2.03% | - | - |
| 07/09/2024 | 0.588 | 0.591 | 0.578 | 0.581 | -3.65% | - | - |
| 07/10/2024 | 0.573 | 0.592 | 0.569 | 0.589 | +1.38% | - | - |
| 07/11/2024 | 0.590 | 0.596 | 0.578 | 0.578 | -1.87% | - | - |
| 07/12/2024 | 0.576 | 0.583 | 0.571 | 0.577 | -0.17% | - | - |
| 07/15/2024 | 0.558 | 0.564 | 0.556 | 0.564 | -2.25% | - | - |
| 07/16/2024 | 0.551 | 0.612 | 0.551 | 0.612 | +8.51% | - | - |
| 07/17/2024 | 0.619 | 0.623 | 0.605 | 0.614 | +0.33% | - | - |
| 07/18/2024 | 0.632 | 0.656 | 0.629 | 0.656 | +6.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover