LastChg. % 1DChg. Abs.
0.633-4.67%-0.031
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.7330.7400.7320.736-0.81%--
10/24/20240.7280.7490.7280.734-0.27%--
10/25/20240.7330.7420.7210.721-1.77%--
10/28/20240.7290.7290.7110.723+0.28%--
10/29/20240.7340.7340.7250.725+0.28%--
10/30/20240.7300.7360.7230.736+1.52%--
10/31/20240.7380.7520.7380.738+0.27%--
11/01/20240.7430.7580.7400.744+0.81%--
11/04/20240.7360.7490.7350.745+0.13%--
11/05/20240.7480.7630.7480.763+2.42%--
11/06/20240.7670.7670.7040.704-7.73%--
11/07/20240.7300.7360.7080.708+0.57%--
11/08/20240.6970.7040.6850.689-2.68%--
11/11/20240.7050.7150.7040.715+3.77%--
11/12/20240.7010.7020.6730.673-5.87%--
11/13/20240.6910.6910.6680.668-0.74%--
11/14/20240.6840.6900.6810.689+3.14%--
11/15/20240.6790.6910.6790.688-0.15%--
11/18/20240.7060.7260.7060.726+5.52%--
11/19/20240.7300.7300.6880.706-2.75%--
11/20/20240.7160.7170.6770.677-4.11%--
11/21/20240.6850.6850.6530.664-1.92%--
11/22/20240.6650.6650.6160.633-4.67%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas