| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.394 | 0.00% | 0.000 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.359 | 0.360 | 0.358 | 0.358 | +0.28% | - | - |
| 06/20/2024 | 0.353 | 0.353 | 0.349 | 0.349 | -2.51% | - | - |
| 06/21/2024 | 0.357 | 0.369 | 0.357 | 0.368 | +5.44% | - | - |
| 06/24/2024 | 0.369 | 0.369 | 0.361 | 0.367 | -0.27% | - | - |
| 06/25/2024 | 0.373 | 0.386 | 0.373 | 0.377 | +2.72% | - | - |
| 06/26/2024 | 0.376 | 0.388 | 0.376 | 0.386 | +2.39% | - | - |
| 06/27/2024 | 0.387 | 0.391 | 0.386 | 0.389 | +0.78% | - | - |
| 06/28/2024 | 0.389 | 0.389 | 0.381 | 0.384 | -1.29% | - | - |
| 07/01/2024 | 0.374 | 0.379 | 0.374 | 0.379 | -1.30% | - | - |
| 07/02/2024 | 0.384 | 0.387 | 0.381 | 0.381 | +0.53% | - | - |
| 07/03/2024 | 0.370 | 0.370 | 0.361 | 0.363 | -4.72% | - | - |
| 07/04/2024 | 0.366 | 0.368 | 0.365 | 0.366 | +0.83% | - | - |
| 07/05/2024 | 0.364 | 0.373 | 0.362 | 0.373 | +1.91% | - | - |
| 07/08/2024 | 0.379 | 0.382 | 0.378 | 0.378 | +1.34% | - | - |
| 07/09/2024 | 0.380 | 0.388 | 0.380 | 0.388 | +2.65% | - | - |
| 07/10/2024 | 0.389 | 0.389 | 0.384 | 0.387 | -0.26% | - | - |
| 07/11/2024 | 0.387 | 0.389 | 0.384 | 0.384 | -0.78% | - | - |
| 07/12/2024 | 0.381 | 0.384 | 0.380 | 0.382 | -0.52% | - | - |
| 07/15/2024 | 0.390 | 0.390 | 0.388 | 0.388 | +1.57% | - | - |
| 07/16/2024 | 0.393 | 0.399 | 0.393 | 0.396 | +2.06% | - | - |
| 07/17/2024 | 0.394 | 0.398 | 0.394 | 0.394 | -0.51% | - | - |
| 07/18/2024 | 0.394 | 0.394 | 0.393 | 0.394 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover