| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.410 | +1.99% | +0.008 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.466 | 0.466 | 0.457 | 0.460 | -2.54% | - | - |
| 10/25/2024 | 0.462 | 0.462 | 0.456 | 0.456 | -0.87% | - | - |
| 10/28/2024 | 0.456 | 0.462 | 0.455 | 0.455 | -0.22% | - | - |
| 10/29/2024 | 0.460 | 0.460 | 0.452 | 0.458 | +0.66% | - | - |
| 10/30/2024 | 0.461 | 0.465 | 0.459 | 0.465 | +1.53% | - | - |
| 10/31/2024 | 0.465 | 0.471 | 0.465 | 0.471 | +1.29% | - | - |
| 11/01/2024 | 0.469 | 0.475 | 0.469 | 0.475 | +0.85% | - | - |
| 11/04/2024 | 0.477 | 0.477 | 0.468 | 0.468 | -1.47% | - | - |
| 11/05/2024 | 0.456 | 0.456 | 0.448 | 0.448 | -4.27% | - | - |
| 11/06/2024 | 0.451 | 0.463 | 0.451 | 0.461 | +2.90% | - | - |
| 11/07/2024 | 0.452 | 0.452 | 0.433 | 0.441 | -4.34% | - | - |
| 11/08/2024 | 0.448 | 0.451 | 0.446 | 0.451 | +2.27% | - | - |
| 11/11/2024 | 0.451 | 0.457 | 0.451 | 0.457 | +1.33% | - | - |
| 11/12/2024 | 0.459 | 0.462 | 0.457 | 0.462 | +1.09% | - | - |
| 11/13/2024 | 0.457 | 0.464 | 0.456 | 0.464 | +0.43% | - | - |
| 11/14/2024 | 0.466 | 0.467 | 0.462 | 0.463 | -0.22% | - | - |
| 11/15/2024 | 0.460 | 0.461 | 0.456 | 0.456 | -1.51% | - | - |
| 11/18/2024 | 0.452 | 0.454 | 0.451 | 0.452 | -0.88% | - | - |
| 11/19/2024 | 0.424 | 0.427 | 0.409 | 0.409 | -9.51% | - | - |
| 11/20/2024 | 0.405 | 0.405 | 0.400 | 0.400 | -2.20% | - | - |
| 11/21/2024 | 0.405 | 0.407 | 0.402 | 0.402 | +0.50% | - | - |
| 11/22/2024 | 0.408 | 0.415 | 0.407 | 0.410 | +1.99% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover