| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.466 | +13.66% | +0.056 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.446 | 0.446 | 0.418 | 0.432 | +3.35% | - | - |
| 06/19/2024 | 0.422 | 0.422 | 0.404 | 0.406 | -6.02% | - | - |
| 06/20/2024 | 0.410 | 0.452 | 0.408 | 0.452 | +11.33% | - | - |
| 06/21/2024 | 0.410 | 0.436 | 0.382 | 0.396 | -12.39% | - | - |
| 06/24/2024 | 0.449 | 0.481 | 0.439 | 0.439 | +10.86% | - | - |
| 06/25/2024 | 0.429 | 0.447 | 0.417 | 0.417 | -5.01% | - | - |
| 06/26/2024 | 0.395 | 0.395 | 0.339 | 0.359 | -13.91% | - | - |
| 06/27/2024 | 0.351 | 0.355 | 0.323 | 0.323 | -10.03% | - | - |
| 06/28/2024 | 0.345 | 0.369 | 0.339 | 0.351 | +8.67% | - | - |
| 07/01/2024 | 0.412 | 0.412 | 0.360 | 0.380 | +8.26% | - | - |
| 07/02/2024 | 0.342 | 0.348 | 0.328 | 0.348 | -8.42% | - | - |
| 07/03/2024 | 0.380 | 0.428 | 0.380 | 0.418 | +20.11% | - | - |
| 07/04/2024 | 0.444 | 0.460 | 0.414 | 0.436 | +4.31% | - | - |
| 07/05/2024 | 0.458 | 0.470 | 0.420 | 0.420 | -3.67% | - | - |
| 07/08/2024 | 0.397 | 0.425 | 0.397 | 0.413 | -1.67% | - | - |
| 07/09/2024 | 0.383 | 0.401 | 0.369 | 0.389 | -5.81% | - | - |
| 07/10/2024 | 0.419 | 0.439 | 0.407 | 0.421 | +8.23% | - | - |
| 07/11/2024 | 0.409 | 0.453 | 0.409 | 0.453 | +7.60% | - | - |
| 07/12/2024 | 0.459 | 0.479 | 0.459 | 0.479 | +5.74% | - | - |
| 07/15/2024 | 0.442 | 0.474 | 0.438 | 0.474 | -1.04% | - | - |
| 07/16/2024 | 0.448 | 0.452 | 0.418 | 0.418 | -11.81% | - | - |
| 07/17/2024 | 0.436 | 0.436 | 0.376 | 0.410 | -1.91% | - | - |
| 07/18/2024 | 0.440 | 0.474 | 0.440 | 0.466 | +13.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover