| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | +10.79% | +0.056 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 0.554 | 0.554 | 0.526 | 0.540 | +2.66% | - | - |
| 06/19/2024 | 0.530 | 0.530 | 0.512 | 0.514 | -4.81% | - | - |
| 06/20/2024 | 0.518 | 0.560 | 0.516 | 0.560 | +8.95% | - | - |
| 06/21/2024 | 0.518 | 0.544 | 0.490 | 0.504 | -10.00% | - | - |
| 06/24/2024 | 0.558 | 0.590 | 0.548 | 0.548 | +8.73% | - | - |
| 06/25/2024 | 0.538 | 0.556 | 0.526 | 0.526 | -4.01% | - | - |
| 06/26/2024 | 0.504 | 0.504 | 0.448 | 0.468 | -11.03% | - | - |
| 06/27/2024 | 0.460 | 0.464 | 0.432 | 0.432 | -7.69% | - | - |
| 06/28/2024 | 0.454 | 0.478 | 0.448 | 0.460 | +6.48% | - | - |
| 07/01/2024 | 0.521 | 0.521 | 0.469 | 0.489 | +6.30% | - | - |
| 07/02/2024 | 0.451 | 0.457 | 0.437 | 0.457 | -6.54% | - | - |
| 07/03/2024 | 0.489 | 0.537 | 0.489 | 0.527 | +15.32% | - | - |
| 07/04/2024 | 0.553 | 0.569 | 0.523 | 0.545 | +3.42% | - | - |
| 07/05/2024 | 0.567 | 0.579 | 0.529 | 0.529 | -2.94% | - | - |
| 07/08/2024 | 0.506 | 0.534 | 0.506 | 0.522 | -1.32% | - | - |
| 07/09/2024 | 0.492 | 0.510 | 0.478 | 0.498 | -4.60% | - | - |
| 07/10/2024 | 0.528 | 0.548 | 0.516 | 0.530 | +6.43% | - | - |
| 07/11/2024 | 0.518 | 0.562 | 0.518 | 0.562 | +6.04% | - | - |
| 07/12/2024 | 0.568 | 0.588 | 0.568 | 0.588 | +4.63% | - | - |
| 07/15/2024 | 0.551 | 0.583 | 0.547 | 0.583 | -0.85% | - | - |
| 07/16/2024 | 0.557 | 0.561 | 0.527 | 0.527 | -9.61% | - | - |
| 07/17/2024 | 0.545 | 0.545 | 0.485 | 0.519 | -1.52% | - | - |
| 07/18/2024 | 0.549 | 0.583 | 0.549 | 0.575 | +10.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover