LastChg. % 1DChg. Abs.
18.360+0.77%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202417.57017.65017.23017.230-2.16%--
10/24/202417.44017.60017.31017.320+0.52%--
10/25/202416.97017.01016.82016.860-2.66%--
10/28/202417.04017.56017.03017.560+4.15%--
10/29/202417.69017.69017.42017.420-0.80%--
10/30/202417.21017.47017.18017.470+0.29%--
10/31/202416.77017.06016.75016.930-3.09%--
11/01/202417.31017.31017.10017.100+1.00%--
11/04/202416.97016.97016.68016.680-2.46%--
11/05/202416.75017.36016.75017.360+4.08%--
11/06/202418.23018.23016.76016.760-3.46%--
11/07/202417.83017.83016.60017.090+1.97%--
11/08/202417.11017.25016.77016.780-1.81%--
11/11/202417.67017.78017.66017.690+5.42%--
11/12/202417.21017.21016.66016.660-5.82%--
11/13/202416.80016.80016.46016.550-0.66%--
11/14/202415.99017.01015.99016.900+2.11%--
11/15/202416.81017.12016.80017.120+1.30%--
11/18/202416.95017.18016.95017.180+0.35%--
11/19/202417.38017.38016.82017.110-0.41%--
11/20/202417.30017.49017.16017.160+0.29%--
11/21/202417.37018.22017.36018.220+6.18%--
11/22/202418.28018.36017.87018.360+0.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas