LastChg. % 1DChg. Abs.
15.020-3.03%-0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/06/202416.62016.87016.51016.870+3.43%--
06/07/202416.75016.80016.32016.800-0.41%--
06/10/202416.75016.75016.38016.650-0.89%--
06/11/202417.40017.40016.63016.660+0.06%--
06/12/202417.44017.52017.13017.310+3.90%--
06/13/202417.42017.42016.85016.850-2.66%--
06/14/202416.69016.69016.09016.340-3.03%--
06/17/202416.32016.46016.22016.420+0.49%--
06/18/202416.63016.96016.56016.840+2.56%--
06/19/202416.71016.77016.55016.670-1.01%--
06/20/202416.98017.06016.73016.930+1.56%--
06/21/202416.96017.01016.72017.010+0.47%--
06/24/202417.05017.35016.91017.350+2.00%--
06/25/202417.47017.55017.13017.130-1.27%--
06/26/202417.53017.53016.99017.200+0.41%--
06/27/202417.41017.41017.32017.340+0.81%--
06/28/202417.47017.68017.21017.210-0.75%--
07/01/202417.68017.68017.12017.310+0.58%--
07/02/202416.34016.34015.10015.640-9.65%--
07/03/202415.57015.57015.14015.140-3.20%--
07/04/202415.01015.58015.01015.490+2.31%--
07/05/202415.41015.54015.02015.020-3.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas