LastChg. % 1DChg. Abs.
17.240+0.82%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202416.46016.54016.12016.120-2.30%--
10/24/202416.33016.49016.20016.210+0.56%--
10/25/202415.86015.90015.71015.750-2.84%--
10/28/202415.93016.45015.92016.450+4.44%--
10/29/202416.58016.58016.31016.310-0.85%--
10/30/202416.10016.36016.07016.360+0.31%--
10/31/202415.66015.95015.64015.820-3.30%--
11/01/202416.20016.20015.99015.990+1.07%--
11/04/202415.86015.86015.57015.570-2.63%--
11/05/202415.64016.25015.64016.250+4.37%--
11/06/202417.12017.12015.65015.650-3.69%--
11/07/202416.72016.72015.49015.980+2.11%--
11/08/202416.00016.14015.66015.670-1.94%--
11/11/202416.56016.67016.55016.580+5.81%--
11/12/202416.10016.10015.55015.550-6.21%--
11/13/202415.69015.69015.35015.440-0.71%--
11/14/202414.88015.90014.88015.790+2.27%--
11/15/202415.70016.01015.69016.010+1.39%--
11/18/202415.83016.06015.83016.060+0.31%--
11/19/202416.26016.26015.70015.990-0.44%--
11/20/202416.18016.37016.04016.040+0.31%--
11/21/202416.25017.10016.24017.100+6.61%--
11/22/202417.16017.24016.75017.240+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas