| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 14.930 | -1.32% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 15.540 | 15.870 | 15.470 | 15.750 | +2.74% | - | - |
| 06/19/2024 | 15.620 | 15.680 | 15.460 | 15.580 | -1.08% | - | - |
| 06/20/2024 | 15.890 | 15.970 | 15.640 | 15.840 | +1.67% | - | - |
| 06/21/2024 | 15.870 | 15.920 | 15.630 | 15.920 | +0.51% | - | - |
| 06/24/2024 | 15.960 | 16.260 | 15.820 | 16.260 | +2.14% | - | - |
| 06/25/2024 | 16.380 | 16.460 | 16.040 | 16.040 | -1.35% | - | - |
| 06/26/2024 | 16.440 | 16.440 | 15.900 | 16.110 | +0.44% | - | - |
| 06/27/2024 | 16.320 | 16.320 | 16.230 | 16.250 | +0.87% | - | - |
| 06/28/2024 | 16.380 | 16.590 | 16.120 | 16.120 | -0.80% | - | - |
| 07/01/2024 | 16.590 | 16.590 | 16.030 | 16.220 | +0.62% | - | - |
| 07/02/2024 | 15.250 | 15.250 | 14.010 | 14.550 | -10.30% | - | - |
| 07/03/2024 | 14.480 | 14.480 | 14.050 | 14.050 | -3.44% | - | - |
| 07/04/2024 | 13.920 | 14.490 | 13.920 | 14.400 | +2.49% | - | - |
| 07/05/2024 | 14.320 | 14.450 | 13.930 | 13.930 | -3.26% | - | - |
| 07/08/2024 | 14.480 | 15.290 | 14.480 | 15.290 | +9.76% | - | - |
| 07/09/2024 | 15.200 | 15.470 | 15.200 | 15.300 | +0.07% | - | - |
| 07/10/2024 | 15.310 | 15.560 | 15.310 | 15.560 | +1.70% | - | - |
| 07/11/2024 | 15.660 | 15.940 | 15.590 | 15.620 | +0.39% | - | - |
| 07/12/2024 | 15.780 | 15.990 | 15.650 | 15.990 | +2.37% | - | - |
| 07/15/2024 | 16.110 | 16.110 | 15.780 | 15.870 | -0.75% | - | - |
| 07/16/2024 | 14.990 | 15.260 | 14.840 | 15.190 | -4.28% | - | - |
| 07/17/2024 | 14.630 | 15.130 | 14.630 | 15.130 | -0.39% | - | - |
| 07/18/2024 | 15.280 | 15.430 | 14.930 | 14.930 | -1.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover