| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.850 | -1.42% | -0.200 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 14.460 | 14.790 | 14.390 | 14.670 | +2.95% | - | - |
| 06/19/2024 | 14.540 | 14.600 | 14.380 | 14.500 | -1.16% | - | - |
| 06/20/2024 | 14.810 | 14.890 | 14.560 | 14.760 | +1.79% | - | - |
| 06/21/2024 | 14.790 | 14.840 | 14.550 | 14.840 | +0.54% | - | - |
| 06/24/2024 | 14.880 | 15.180 | 14.740 | 15.180 | +2.29% | - | - |
| 06/25/2024 | 15.300 | 15.380 | 14.960 | 14.960 | -1.45% | - | - |
| 06/26/2024 | 15.360 | 15.360 | 14.820 | 15.030 | +0.47% | - | - |
| 06/27/2024 | 15.240 | 15.240 | 15.150 | 15.170 | +0.93% | - | - |
| 06/28/2024 | 15.300 | 15.510 | 15.040 | 15.040 | -0.86% | - | - |
| 07/01/2024 | 15.510 | 15.510 | 14.950 | 15.140 | +0.66% | - | - |
| 07/02/2024 | 14.170 | 14.170 | 12.930 | 13.470 | -11.03% | - | - |
| 07/03/2024 | 13.400 | 13.400 | 12.970 | 12.970 | -3.71% | - | - |
| 07/04/2024 | 12.840 | 13.410 | 12.840 | 13.320 | +2.70% | - | - |
| 07/05/2024 | 13.240 | 13.370 | 12.850 | 12.850 | -3.53% | - | - |
| 07/08/2024 | 13.400 | 14.210 | 13.400 | 14.210 | +10.58% | - | - |
| 07/09/2024 | 14.120 | 14.390 | 14.120 | 14.220 | +0.07% | - | - |
| 07/10/2024 | 14.230 | 14.480 | 14.230 | 14.480 | +1.83% | - | - |
| 07/11/2024 | 14.580 | 14.860 | 14.510 | 14.540 | +0.41% | - | - |
| 07/12/2024 | 14.700 | 14.910 | 14.570 | 14.910 | +2.54% | - | - |
| 07/15/2024 | 15.030 | 15.030 | 14.700 | 14.790 | -0.80% | - | - |
| 07/16/2024 | 13.910 | 14.180 | 13.760 | 14.110 | -4.60% | - | - |
| 07/17/2024 | 13.550 | 14.050 | 13.550 | 14.050 | -0.43% | - | - |
| 07/18/2024 | 14.200 | 14.350 | 13.850 | 13.850 | -1.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover