LastChg. % 1DChg. Abs.
16.130+0.88%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202415.35015.43015.01015.010-2.47%--
10/24/202415.22015.38015.09015.100+0.60%--
10/25/202414.75014.79014.60014.640-3.05%--
10/28/202414.82015.34014.81015.340+4.78%--
10/29/202415.47015.47015.20015.200-0.91%--
10/30/202414.99015.25014.96015.250+0.33%--
10/31/202414.55014.84014.53014.710-3.54%--
11/01/202415.09015.09014.88014.880+1.16%--
11/04/202414.75014.75014.46014.460-2.82%--
11/05/202414.53015.14014.53015.140+4.70%--
11/06/202416.01016.01014.54014.540-3.96%--
11/07/202415.61015.61014.38014.870+2.27%--
11/08/202414.89015.03014.55014.560-2.08%--
11/11/202415.45015.56015.44015.470+6.25%--
11/12/202414.99014.99014.44014.440-6.66%--
11/13/202414.58014.58014.24014.330-0.76%--
11/14/202413.77014.79013.77014.680+2.44%--
11/15/202414.59014.90014.58014.900+1.50%--
11/18/202414.72014.95014.72014.950+0.34%--
11/19/202415.15015.15014.59014.880-0.47%--
11/20/202415.07015.26014.93014.930+0.34%--
11/21/202415.14015.99015.13015.990+7.10%--
11/22/202416.05016.13015.64016.130+0.88%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas