LastChg. % 1DChg. Abs.
15.020+0.94%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/202414.11014.27013.98013.990+0.65%--
10/25/202413.64013.68013.49013.530-3.29%--
10/28/202413.71014.23013.70014.230+5.17%--
10/29/202414.36014.36014.09014.090-0.98%--
10/30/202413.88014.14013.85014.140+0.35%--
10/31/202413.44013.73013.42013.600-3.82%--
11/01/202413.98013.98013.77013.770+1.25%--
11/04/202413.64013.64013.35013.350-3.05%--
11/05/202413.42014.03013.42014.030+5.09%--
11/06/202414.90014.90013.43013.430-4.28%--
11/07/202414.50014.50013.27013.760+2.46%--
11/08/202413.78013.92013.44013.450-2.25%--
11/11/202414.34014.45014.33014.360+6.77%--
11/12/202413.88013.88013.33013.330-7.17%--
11/13/202413.47013.47013.13013.220-0.83%--
11/14/202412.66013.68012.66013.570+2.65%--
11/15/202413.48013.79013.47013.790+1.62%--
11/18/202413.61013.84013.61013.840+0.36%--
11/19/202414.04014.04013.48013.770-0.51%--
11/20/202413.96014.15013.82013.820+0.36%--
11/21/202414.03014.88014.02014.880+7.67%--
11/22/202414.94015.02014.53015.020+0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas