| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 11.760 | -3.84% | -0.470 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/06/2024 | 13.380 | 13.630 | 13.270 | 13.630 | +4.28% | - | - |
| 06/07/2024 | 13.510 | 13.560 | 13.080 | 13.560 | -0.51% | - | - |
| 06/10/2024 | 13.510 | 13.510 | 13.140 | 13.410 | -1.11% | - | - |
| 06/11/2024 | 14.160 | 14.160 | 13.390 | 13.420 | +0.07% | - | - |
| 06/12/2024 | 14.200 | 14.280 | 13.890 | 14.070 | +4.84% | - | - |
| 06/13/2024 | 14.180 | 14.180 | 13.610 | 13.610 | -3.27% | - | - |
| 06/14/2024 | 13.450 | 13.450 | 12.850 | 13.100 | -3.75% | - | - |
| 06/17/2024 | 13.070 | 13.210 | 12.970 | 13.170 | +0.53% | - | - |
| 06/18/2024 | 13.380 | 13.710 | 13.310 | 13.590 | +3.19% | - | - |
| 06/19/2024 | 13.460 | 13.520 | 13.300 | 13.420 | -1.25% | - | - |
| 06/20/2024 | 13.730 | 13.810 | 13.480 | 13.680 | +1.94% | - | - |
| 06/21/2024 | 13.710 | 13.760 | 13.470 | 13.760 | +0.58% | - | - |
| 06/24/2024 | 13.790 | 14.090 | 13.650 | 14.090 | +2.40% | - | - |
| 06/25/2024 | 14.210 | 14.290 | 13.870 | 13.870 | -1.56% | - | - |
| 06/26/2024 | 14.270 | 14.270 | 13.730 | 13.940 | +0.50% | - | - |
| 06/27/2024 | 14.150 | 14.150 | 14.060 | 14.080 | +1.00% | - | - |
| 06/28/2024 | 14.210 | 14.420 | 13.950 | 13.950 | -0.92% | - | - |
| 07/01/2024 | 14.420 | 14.420 | 13.860 | 14.050 | +0.72% | - | - |
| 07/02/2024 | 13.080 | 13.080 | 11.840 | 12.380 | -11.89% | - | - |
| 07/03/2024 | 12.310 | 12.310 | 11.880 | 11.880 | -4.04% | - | - |
| 07/04/2024 | 11.750 | 12.320 | 11.750 | 12.230 | +2.95% | - | - |
| 07/05/2024 | 12.150 | 12.280 | 11.760 | 11.760 | -3.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover