| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.510 | +1.49% | +0.110 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 6.870 | 6.870 | 6.820 | 6.820 | +1.64% | - | - |
| 06/19/2024 | 6.940 | 7.030 | 6.880 | 6.960 | +2.05% | - | - |
| 06/20/2024 | 7.120 | 7.150 | 7.010 | 7.150 | +2.73% | - | - |
| 06/21/2024 | 7.280 | 7.280 | 7.030 | 7.150 | 0.00% | - | - |
| 06/24/2024 | 7.090 | 7.240 | 7.040 | 7.240 | +1.26% | - | - |
| 06/25/2024 | 7.300 | 7.310 | 7.170 | 7.170 | -0.97% | - | - |
| 06/26/2024 | 7.130 | 7.180 | 6.940 | 7.050 | -1.67% | - | - |
| 06/27/2024 | 7.120 | 7.120 | 7.060 | 7.060 | +0.14% | - | - |
| 06/28/2024 | 7.250 | 7.310 | 7.030 | 7.030 | -0.42% | - | - |
| 07/01/2024 | 7.370 | 7.380 | 7.240 | 7.380 | +4.98% | - | - |
| 07/02/2024 | 7.050 | 7.050 | 6.800 | 6.950 | -5.83% | - | - |
| 07/03/2024 | 6.990 | 7.090 | 6.960 | 7.090 | +2.01% | - | - |
| 07/04/2024 | 7.180 | 7.290 | 7.180 | 7.260 | +2.40% | - | - |
| 07/05/2024 | 7.310 | 7.360 | 7.110 | 7.110 | -2.07% | - | - |
| 07/08/2024 | 7.180 | 7.370 | 7.180 | 7.370 | +3.66% | - | - |
| 07/09/2024 | 7.220 | 7.280 | 7.040 | 7.040 | -4.48% | - | - |
| 07/10/2024 | 7.110 | 7.320 | 7.110 | 7.320 | +3.98% | - | - |
| 07/11/2024 | 7.380 | 7.480 | 7.370 | 7.480 | +2.19% | - | - |
| 07/12/2024 | 7.580 | 7.770 | 7.580 | 7.770 | +3.88% | - | - |
| 07/15/2024 | 7.710 | 7.750 | 7.570 | 7.620 | -1.93% | - | - |
| 07/16/2024 | 7.340 | 7.460 | 7.320 | 7.430 | -2.49% | - | - |
| 07/17/2024 | 7.300 | 7.400 | 7.210 | 7.400 | -0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover