| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.740 | -0.88% | -0.060 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.400 | 6.490 | 6.340 | 6.420 | +2.23% | - | - |
| 06/20/2024 | 6.580 | 6.610 | 6.470 | 6.610 | +2.96% | - | - |
| 06/21/2024 | 6.740 | 6.740 | 6.490 | 6.610 | 0.00% | - | - |
| 06/24/2024 | 6.550 | 6.700 | 6.500 | 6.700 | +1.36% | - | - |
| 06/25/2024 | 6.760 | 6.770 | 6.630 | 6.630 | -1.04% | - | - |
| 06/26/2024 | 6.590 | 6.640 | 6.400 | 6.510 | -1.81% | - | - |
| 06/27/2024 | 6.580 | 6.580 | 6.520 | 6.520 | +0.15% | - | - |
| 06/28/2024 | 6.710 | 6.770 | 6.490 | 6.490 | -0.46% | - | - |
| 07/01/2024 | 6.830 | 6.840 | 6.700 | 6.840 | +5.39% | - | - |
| 07/02/2024 | 6.510 | 6.510 | 6.260 | 6.410 | -6.29% | - | - |
| 07/03/2024 | 6.450 | 6.550 | 6.420 | 6.550 | +2.18% | - | - |
| 07/04/2024 | 6.640 | 6.750 | 6.640 | 6.720 | +2.60% | - | - |
| 07/05/2024 | 6.770 | 6.820 | 6.570 | 6.570 | -2.23% | - | - |
| 07/08/2024 | 6.640 | 6.830 | 6.640 | 6.830 | +3.96% | - | - |
| 07/09/2024 | 6.680 | 6.740 | 6.500 | 6.500 | -4.83% | - | - |
| 07/10/2024 | 6.570 | 6.780 | 6.570 | 6.780 | +4.31% | - | - |
| 07/11/2024 | 6.840 | 6.940 | 6.830 | 6.940 | +2.36% | - | - |
| 07/12/2024 | 7.040 | 7.230 | 7.040 | 7.230 | +4.18% | - | - |
| 07/15/2024 | 7.170 | 7.210 | 7.030 | 7.080 | -2.07% | - | - |
| 07/16/2024 | 6.800 | 6.920 | 6.780 | 6.890 | -2.68% | - | - |
| 07/17/2024 | 6.760 | 6.860 | 6.670 | 6.860 | -0.44% | - | - |
| 07/18/2024 | 7.010 | 7.010 | 6.800 | 6.800 | -0.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover