LastChg. % 1DChg. Abs.
9.220+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20249.7909.7909.6009.600-1.94%--
10/24/20249.6709.7309.6309.650+0.52%--
10/25/20249.5809.7209.5309.550-1.04%--
10/28/20249.6609.7609.4509.760+2.20%--
10/29/20249.9309.9309.7309.730-0.31%--
10/30/20249.6009.6409.4309.430-3.08%--
10/31/20248.9509.1508.9509.070-3.82%--
11/01/20249.2809.3309.2209.330+2.87%--
11/04/20249.3009.3009.1709.170-1.71%--
11/05/20249.1409.3509.1409.350+1.96%--
11/06/20249.8009.8009.1009.100-2.67%--
11/07/20249.2809.3108.9909.080-0.22%--
11/08/20249.0709.1108.8208.830-2.75%--
11/11/20249.1409.1509.0109.040+2.38%--
11/12/20248.6908.7708.4008.400-7.08%--
11/13/20248.6508.7808.4908.490+1.07%--
11/14/20248.4508.7008.4408.670+2.12%--
11/15/20248.5808.8408.5808.840+1.96%--
11/18/20248.8908.9108.6808.880+0.45%--
11/19/20248.9408.9408.3408.600-3.15%--
11/20/20248.6408.8008.6108.610+0.12%--
11/21/20248.7309.2108.7009.210+6.97%--
11/22/20249.1909.2208.9109.220+0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas