| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.140 | -0.61% | -0.050 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.450 | 6.480 | 6.450 | 6.450 | -1.07% | - | - |
| 06/20/2024 | 6.490 | 7.070 | 6.490 | 7.070 | +9.61% | - | - |
| 06/21/2024 | 7.070 | 7.070 | 6.670 | 6.760 | -4.38% | - | - |
| 06/24/2024 | 6.660 | 7.000 | 6.660 | 7.000 | +3.55% | - | - |
| 06/25/2024 | 6.880 | 6.960 | 6.740 | 6.740 | -3.71% | - | - |
| 06/26/2024 | 6.880 | 7.140 | 6.880 | 7.140 | +5.93% | - | - |
| 06/27/2024 | 7.120 | 7.260 | 7.030 | 7.240 | +1.40% | - | - |
| 06/28/2024 | 7.490 | 7.490 | 7.080 | 7.220 | -0.28% | - | - |
| 07/01/2024 | 7.330 | 7.330 | 6.890 | 6.890 | -4.57% | - | - |
| 07/02/2024 | 6.740 | 6.760 | 6.150 | 6.420 | -6.82% | - | - |
| 07/03/2024 | 6.540 | 6.860 | 6.520 | 6.750 | +5.14% | - | - |
| 07/04/2024 | 6.680 | 6.830 | 6.620 | 6.830 | +1.19% | - | - |
| 07/05/2024 | 6.900 | 7.140 | 6.860 | 6.920 | +1.32% | - | - |
| 07/08/2024 | 6.930 | 7.030 | 6.870 | 6.870 | -0.72% | - | - |
| 07/09/2024 | 6.740 | 6.750 | 6.570 | 6.570 | -4.37% | - | - |
| 07/10/2024 | 6.590 | 7.060 | 6.590 | 7.060 | +7.46% | - | - |
| 07/11/2024 | 7.180 | 7.420 | 7.080 | 7.420 | +5.10% | - | - |
| 07/12/2024 | 7.810 | 7.920 | 7.620 | 7.920 | +6.74% | - | - |
| 07/15/2024 | 7.940 | 8.290 | 7.940 | 8.020 | +1.26% | - | - |
| 07/16/2024 | 7.830 | 7.850 | 7.480 | 7.690 | -4.11% | - | - |
| 07/17/2024 | 8.790 | 8.820 | 8.190 | 8.190 | +6.50% | - | - |
| 07/18/2024 | 8.160 | 8.360 | 8.060 | 8.140 | -0.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover