| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.590 | -0.65% | -0.050 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 5.900 | 5.930 | 5.900 | 5.900 | -1.17% | - | - |
| 06/20/2024 | 5.940 | 6.520 | 5.940 | 6.520 | +10.51% | - | - |
| 06/21/2024 | 6.520 | 6.520 | 6.120 | 6.210 | -4.75% | - | - |
| 06/24/2024 | 6.110 | 6.450 | 6.110 | 6.450 | +3.86% | - | - |
| 06/25/2024 | 6.330 | 6.410 | 6.190 | 6.190 | -4.03% | - | - |
| 06/26/2024 | 6.330 | 6.590 | 6.330 | 6.590 | +6.46% | - | - |
| 06/27/2024 | 6.570 | 6.710 | 6.480 | 6.690 | +1.52% | - | - |
| 06/28/2024 | 6.940 | 6.940 | 6.530 | 6.670 | -0.30% | - | - |
| 07/01/2024 | 6.780 | 6.780 | 6.340 | 6.340 | -4.95% | - | - |
| 07/02/2024 | 6.190 | 6.210 | 5.600 | 5.870 | -7.41% | - | - |
| 07/03/2024 | 5.990 | 6.310 | 5.970 | 6.200 | +5.62% | - | - |
| 07/04/2024 | 6.130 | 6.280 | 6.070 | 6.280 | +1.29% | - | - |
| 07/05/2024 | 6.350 | 6.590 | 6.310 | 6.370 | +1.43% | - | - |
| 07/08/2024 | 6.380 | 6.480 | 6.320 | 6.320 | -0.78% | - | - |
| 07/09/2024 | 6.190 | 6.200 | 6.020 | 6.020 | -4.75% | - | - |
| 07/10/2024 | 6.040 | 6.510 | 6.040 | 6.510 | +8.14% | - | - |
| 07/11/2024 | 6.630 | 6.870 | 6.530 | 6.870 | +5.53% | - | - |
| 07/12/2024 | 7.260 | 7.370 | 7.070 | 7.370 | +7.28% | - | - |
| 07/15/2024 | 7.390 | 7.740 | 7.390 | 7.470 | +1.36% | - | - |
| 07/16/2024 | 7.280 | 7.300 | 6.930 | 7.140 | -4.42% | - | - |
| 07/17/2024 | 8.240 | 8.270 | 7.640 | 7.640 | +7.00% | - | - |
| 07/18/2024 | 7.610 | 7.810 | 7.510 | 7.590 | -0.65% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover