| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.820 | +11.11% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.851 | 0.883 | 0.851 | 0.872 | +1.40% | - | - |
| 10/25/2024 | 0.863 | 0.868 | 0.854 | 0.855 | -1.95% | - | - |
| 10/28/2024 | 0.849 | 0.855 | 0.849 | 0.854 | -0.12% | - | - |
| 10/29/2024 | 0.854 | 0.854 | 0.831 | 0.833 | -2.46% | - | - |
| 10/30/2024 | 0.828 | 0.835 | 0.819 | 0.825 | -0.96% | - | - |
| 10/31/2024 | 0.816 | 0.830 | 0.811 | 0.825 | 0.00% | - | - |
| 11/01/2024 | 0.833 | 0.833 | 0.827 | 0.827 | +0.24% | - | - |
| 11/04/2024 | 0.829 | 0.829 | 0.812 | 0.812 | -1.81% | - | - |
| 11/05/2024 | 0.803 | 0.822 | 0.803 | 0.822 | +1.23% | - | - |
| 11/06/2024 | 0.846 | 0.846 | 0.811 | 0.811 | -1.34% | - | - |
| 11/07/2024 | 0.823 | 0.823 | 0.809 | 0.820 | +1.11% | - | - |
| 11/08/2024 | 0.832 | 0.862 | 0.830 | 0.862 | +5.12% | - | - |
| 11/11/2024 | 0.862 | 0.881 | 0.862 | 0.867 | +0.58% | - | - |
| 11/12/2024 | 0.840 | 0.865 | 0.840 | 0.855 | -1.38% | - | - |
| 11/13/2024 | 0.829 | 0.829 | 0.809 | 0.809 | -5.38% | - | - |
| 11/14/2024 | 0.789 | 0.819 | 0.771 | 0.819 | +1.24% | - | - |
| 11/15/2024 | 0.800 | 0.815 | 0.800 | 0.814 | -0.61% | - | - |
| 11/18/2024 | 0.807 | 0.812 | 0.791 | 0.791 | -2.83% | - | - |
| 11/19/2024 | 0.800 | 0.800 | 0.756 | 0.777 | -1.77% | - | - |
| 11/20/2024 | 0.774 | 0.783 | 0.760 | 0.760 | -2.19% | - | - |
| 11/21/2024 | 0.758 | 0.758 | 0.738 | 0.738 | -2.89% | - | - |
| 11/22/2024 | 0.746 | 0.820 | 0.746 | 0.820 | +11.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover