| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.692 | -1.84% | -0.013 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.580 | 0.580 | 0.549 | 0.553 | -4.33% | - | - |
| 06/20/2024 | 0.561 | 0.579 | 0.561 | 0.579 | +4.70% | - | - |
| 06/21/2024 | 0.583 | 0.583 | 0.568 | 0.568 | -1.90% | - | - |
| 06/24/2024 | 0.565 | 0.577 | 0.563 | 0.575 | +1.23% | - | - |
| 06/25/2024 | 0.579 | 0.581 | 0.562 | 0.569 | -1.04% | - | - |
| 06/26/2024 | 0.582 | 0.588 | 0.566 | 0.573 | +0.70% | - | - |
| 06/27/2024 | 0.651 | 0.651 | 0.594 | 0.598 | +4.36% | - | - |
| 06/28/2024 | 0.611 | 0.639 | 0.611 | 0.629 | +5.18% | - | - |
| 07/01/2024 | 0.658 | 0.658 | 0.631 | 0.633 | +0.64% | - | - |
| 07/02/2024 | 0.631 | 0.632 | 0.624 | 0.627 | -0.95% | - | - |
| 07/03/2024 | 0.640 | 0.672 | 0.640 | 0.672 | +7.18% | - | - |
| 07/04/2024 | 0.665 | 0.672 | 0.643 | 0.643 | -4.32% | - | - |
| 07/05/2024 | 0.654 | 0.663 | 0.650 | 0.652 | +1.40% | - | - |
| 07/08/2024 | 0.638 | 0.646 | 0.635 | 0.638 | -2.15% | - | - |
| 07/09/2024 | 0.659 | 0.660 | 0.650 | 0.659 | +3.29% | - | - |
| 07/10/2024 | 0.660 | 0.738 | 0.660 | 0.730 | +10.77% | - | - |
| 07/11/2024 | 0.736 | 0.773 | 0.724 | 0.773 | +5.89% | - | - |
| 07/12/2024 | 0.768 | 0.775 | 0.766 | 0.775 | +0.26% | - | - |
| 07/15/2024 | 0.767 | 0.775 | 0.749 | 0.757 | -2.32% | - | - |
| 07/16/2024 | 0.751 | 0.755 | 0.734 | 0.740 | -2.25% | - | - |
| 07/17/2024 | 0.742 | 0.742 | 0.705 | 0.705 | -4.73% | - | - |
| 07/18/2024 | 0.709 | 0.710 | 0.692 | 0.692 | -1.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover