| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.764 | +12.02% | +0.082 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.796 | 0.828 | 0.796 | 0.817 | +1.49% | - | - |
| 10/25/2024 | 0.808 | 0.813 | 0.799 | 0.800 | -2.08% | - | - |
| 10/28/2024 | 0.794 | 0.800 | 0.794 | 0.799 | -0.13% | - | - |
| 10/29/2024 | 0.799 | 0.799 | 0.776 | 0.778 | -2.63% | - | - |
| 10/30/2024 | 0.773 | 0.780 | 0.764 | 0.770 | -1.03% | - | - |
| 10/31/2024 | 0.761 | 0.775 | 0.756 | 0.770 | 0.00% | - | - |
| 11/01/2024 | 0.778 | 0.778 | 0.772 | 0.772 | +0.26% | - | - |
| 11/04/2024 | 0.773 | 0.773 | 0.756 | 0.756 | -2.07% | - | - |
| 11/05/2024 | 0.747 | 0.766 | 0.747 | 0.766 | +1.32% | - | - |
| 11/06/2024 | 0.790 | 0.790 | 0.755 | 0.755 | -1.44% | - | - |
| 11/07/2024 | 0.767 | 0.767 | 0.753 | 0.764 | +1.19% | - | - |
| 11/08/2024 | 0.776 | 0.806 | 0.774 | 0.806 | +5.50% | - | - |
| 11/11/2024 | 0.806 | 0.825 | 0.806 | 0.811 | +0.62% | - | - |
| 11/12/2024 | 0.784 | 0.809 | 0.784 | 0.799 | -1.48% | - | - |
| 11/13/2024 | 0.773 | 0.773 | 0.753 | 0.753 | -5.76% | - | - |
| 11/14/2024 | 0.733 | 0.763 | 0.715 | 0.763 | +1.33% | - | - |
| 11/15/2024 | 0.744 | 0.759 | 0.744 | 0.758 | -0.66% | - | - |
| 11/18/2024 | 0.751 | 0.756 | 0.735 | 0.735 | -3.03% | - | - |
| 11/19/2024 | 0.744 | 0.744 | 0.700 | 0.721 | -1.90% | - | - |
| 11/20/2024 | 0.718 | 0.727 | 0.704 | 0.704 | -2.36% | - | - |
| 11/21/2024 | 0.702 | 0.702 | 0.682 | 0.682 | -3.12% | - | - |
| 11/22/2024 | 0.690 | 0.764 | 0.690 | 0.764 | +12.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover