| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.030 | +8.08% | +0.077 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.060 | 1.090 | 1.060 | 1.080 | +0.93% | - | - |
| 10/25/2024 | 1.070 | 1.080 | 1.060 | 1.060 | -1.85% | - | - |
| 10/28/2024 | 1.060 | 1.070 | 1.060 | 1.060 | 0.00% | - | - |
| 10/29/2024 | 1.060 | 1.060 | 1.040 | 1.040 | -1.89% | - | - |
| 10/30/2024 | 1.040 | 1.050 | 1.030 | 1.040 | 0.00% | - | - |
| 10/31/2024 | 1.030 | 1.040 | 1.020 | 1.040 | 0.00% | - | - |
| 11/01/2024 | 1.040 | 1.040 | 1.040 | 1.040 | 0.00% | - | - |
| 11/04/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -1.92% | - | - |
| 11/05/2024 | 1.010 | 1.030 | 1.010 | 1.030 | +0.98% | - | - |
| 11/06/2024 | 1.060 | 1.060 | 1.020 | 1.020 | -0.97% | - | - |
| 11/07/2024 | 1.030 | 1.030 | 1.020 | 1.030 | +0.98% | - | - |
| 11/08/2024 | 1.040 | 1.070 | 1.040 | 1.070 | +3.88% | - | - |
| 11/11/2024 | 1.070 | 1.090 | 1.070 | 1.080 | +0.93% | - | - |
| 11/12/2024 | 1.050 | 1.080 | 1.050 | 1.070 | -0.93% | - | - |
| 11/13/2024 | 1.040 | 1.040 | 1.020 | 1.020 | -4.67% | - | - |
| 11/14/2024 | 1.000 | 1.030 | 0.986 | 1.030 | +0.98% | - | - |
| 11/15/2024 | 1.010 | 1.030 | 1.010 | 1.020 | -0.97% | - | - |
| 11/18/2024 | 1.020 | 1.020 | 1.000 | 1.000 | -1.96% | - | - |
| 11/19/2024 | 1.010 | 1.010 | 0.971 | 0.990 | -1.00% | - | - |
| 11/20/2024 | 0.989 | 0.998 | 0.975 | 0.975 | -1.52% | - | - |
| 11/21/2024 | 0.973 | 0.973 | 0.953 | 0.953 | -2.26% | - | - |
| 11/22/2024 | 0.961 | 1.030 | 0.961 | 1.030 | +8.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover