| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.893 | +3.60% | +0.031 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 0.966 | 0.982 | 0.963 | 0.982 | +3.26% | - | - |
| 06/04/2024 | 0.959 | 0.982 | 0.954 | 0.982 | 0.00% | - | - |
| 06/05/2024 | 0.989 | 0.989 | 0.975 | 0.978 | -0.41% | - | - |
| 06/06/2024 | 0.980 | 0.982 | 0.930 | 0.930 | -4.91% | - | - |
| 06/07/2024 | 0.918 | 0.919 | 0.888 | 0.896 | -3.66% | - | - |
| 06/10/2024 | 0.890 | 0.895 | 0.880 | 0.895 | -0.11% | - | - |
| 06/11/2024 | 0.883 | 0.883 | 0.864 | 0.864 | -3.46% | - | - |
| 06/12/2024 | 0.859 | 0.913 | 0.859 | 0.913 | +5.67% | - | - |
| 06/13/2024 | 0.900 | 0.907 | 0.879 | 0.879 | -3.72% | - | - |
| 06/14/2024 | 0.866 | 0.867 | 0.845 | 0.852 | -3.07% | - | - |
| 06/17/2024 | 0.862 | 0.865 | 0.838 | 0.840 | -1.41% | - | - |
| 06/18/2024 | 0.863 | 0.864 | 0.841 | 0.841 | +0.12% | - | - |
| 06/19/2024 | 0.843 | 0.843 | 0.812 | 0.816 | -2.97% | - | - |
| 06/20/2024 | 0.824 | 0.842 | 0.824 | 0.842 | +3.19% | - | - |
| 06/21/2024 | 0.846 | 0.846 | 0.831 | 0.831 | -1.31% | - | - |
| 06/24/2024 | 0.829 | 0.841 | 0.827 | 0.839 | +0.96% | - | - |
| 06/25/2024 | 0.843 | 0.845 | 0.826 | 0.833 | -0.72% | - | - |
| 06/26/2024 | 0.846 | 0.852 | 0.830 | 0.837 | +0.48% | - | - |
| 06/27/2024 | 0.915 | 0.915 | 0.858 | 0.862 | +2.99% | - | - |
| 06/28/2024 | 0.875 | 0.903 | 0.875 | 0.893 | +3.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover