| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.080 | -10.74% | -0.130 |
| 07/30/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.990 | 1.020 | 0.868 | 0.868 | +3.33% | - | - |
| 07/02/2024 | 1.000 | 1.000 | 0.893 | 0.893 | +2.88% | - | - |
| 07/03/2024 | 0.718 | 0.898 | 0.718 | 0.898 | +0.56% | - | - |
| 07/04/2024 | 1.000 | 1.000 | 0.808 | 0.888 | -1.11% | - | - |
| 07/05/2024 | 0.918 | 1.260 | 0.918 | 1.260 | +41.89% | - | - |
| 07/08/2024 | 1.230 | 1.290 | 1.200 | 1.290 | +2.38% | - | - |
| 07/09/2024 | 1.200 | 1.330 | 1.180 | 1.330 | +3.10% | - | - |
| 07/10/2024 | 1.350 | 1.410 | 1.220 | 1.290 | -3.01% | - | - |
| 07/11/2024 | 1.190 | 1.230 | 1.160 | 1.180 | -8.53% | - | - |
| 07/12/2024 | 1.070 | 1.070 | 0.730 | 0.730 | -38.14% | - | - |
| 07/15/2024 | 0.763 | 0.858 | 0.698 | 0.858 | +17.53% | - | - |
| 07/16/2024 | 0.903 | 0.908 | 0.828 | 0.908 | +5.83% | - | - |
| 07/17/2024 | 0.990 | 1.000 | 0.923 | 0.923 | +1.65% | - | - |
| 07/18/2024 | 0.843 | 1.040 | 0.833 | 1.040 | +12.68% | - | - |
| 07/19/2024 | 1.200 | 1.210 | 1.130 | 1.210 | +16.35% | - | - |
| 07/22/2024 | 1.190 | 1.220 | 1.000 | 1.000 | -17.36% | - | - |
| 07/23/2024 | 1.170 | 1.170 | 0.966 | 1.140 | +14.00% | - | - |
| 07/24/2024 | 1.370 | 1.390 | 1.200 | 1.200 | +5.26% | - | - |
| 07/25/2024 | 1.240 | 1.320 | 1.170 | 1.170 | -2.50% | - | - |
| 07/26/2024 | 1.050 | 1.160 | 1.010 | 1.130 | -3.42% | - | - |
| 07/29/2024 | 1.050 | 1.210 | 1.040 | 1.210 | +7.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover